UPEPE Historical Data

UPEPE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.067
-0.06%
$ 1.41 million $ 117,099
Feb 24, 8 PM $ 0.0666
+0.56%
$ 1.4 million $ 113,863
Feb 24, 7 PM $ 0.0666
-0.23%
$ 1.4 million $ 113,653
Feb 24, 6 PM $ 0.0666
+0.00%
$ 1.4 million $ 113,569
Feb 24, 5 PM $ 0.0662
+0.00%
$ 1.39 million $ 113,594
Feb 24, 4 PM $ 0.0663
+0.08%
$ 1.39 million $ 111,841
Feb 24, 3 PM $ 0.0661
+0.02%
$ 1.39 million $ 104,167
Feb 24, 2 PM $ 0.066
+6.05%
$ 1.39 million $ 103,863
Feb 24, 1 PM $ 0.0623
+1.38%
$ 1.31 million $ 93,226
Feb 24, 12 PM $ 0.0615
+2.36%
$ 1.29 million $ 87,910
Feb 24, 11 AM $ 0.0601
+0.92%
$ 1.26 million $ 22,598
Feb 24, 10 AM $ 0.0595
-8.84%
$ 1.25 million $ 21,170
Feb 24, 9 AM $ 0.0593
-8.45%
$ 1.25 million $ 18,295
Feb 24, 8 AM $ 0.0585
+0.91%
$ 1.23 million $ 42,390
Feb 24, 7 AM $ 0.058
+0.33%
$ 1.22 million $ 41,622
Feb 24, 6 AM $ 0.0578
-0.38%
$ 1.21 million $ 41,380
Feb 24, 5 AM $ 0.0576
-0.05%
$ 1.21 million $ 40,126
Feb 24, 4 AM $ 0.0575
+1.43%
$ 1.21 million $ 39,441
Feb 24, 3 AM $ 0.0566
+2.58%
$ 1.19 million $ 37,486
Feb 24, 2 AM $ 0.0552
+3.32%
$ 1.16 million $ 33,193
Feb 24, 1 AM $ 0.0518
+0.00%
$ 1.09 million $ 28,317
Feb 24, 12 AM $ 0.051
+1.79%
$ 1.07 million $ 26,339
Feb 23, 11 PM $ 0.0501
-0.02%
$ 1.05 million $ 12,470
Feb 23, 4 PM $ 0.0411
+6.22%
$ 863,582 $ 8,578
Feb 23, 2 PM $ 0.0411
+0.00%
$ 863,578 $ 2,049
Feb 23, 1 PM $ 0.0411
-0.15%
$ 863,001 $ 2,115
Feb 23, 12 PM $ 0.0412
+5.86%
$ 864,265 $ 1,439
Feb 23, 10 AM $ 0.0413
+6.22%
$ 867,845 $ 382
Feb 23, 9 AM $ 0.0402
+2.71%
$ 844,325 $ 344
Feb 23, 8 AM $ 0.0389
+2.07%
$ 816,839 $ 245
Feb 23, 7 AM $ 0.0392
+4.02%
$ 822,156 $ 185
Feb 23, 6 AM $ 0.0381
+0.00%
$ 800,343 $ 168
Feb 23, 5 AM $ 0.0392
+4.03%
$ 822,243 $ 148
Feb 23, 4 AM $ 0.0372
-9.37%
$ 781,020 $ 76
Feb 23, 3 AM $ 0.0372
+0.07%
$ 781,126 $ 19,924
Feb 23, 2 AM $ 0.0372
+0.17%
$ 780,485 $ 19,904
Feb 23, 1 AM $ 0.0371
+0.00%
$ 779,024 $ 21,576
Feb 23, 12 AM $ 0.037
+0.00%
$ 777,906 $ 19,622
Feb 22, 11 PM $ 0.0371
+0.00%
$ 778,098 $ 19,351
Feb 22, 10 PM $ 0.0371
+0.00%
$ 778,519 $ 19,360
Feb 22, 9 PM $ 0.0371
-0.02%
$ 778,418 $ 19,350
Feb 22, 8 PM $ 0.0371
+0.00%
$ 778,547 $ 19,294
Feb 22, 7 PM $ 0.0371
+0.00%
$ 778,925 $ 19,179
Feb 22, 6 PM $ 0.0371
+0.00%
$ 778,925 $ 19,005
Feb 22, 5 PM $ 0.0371
-0.02%
$ 778,458 $ 18,819
Feb 22, 4 PM $ 0.0371
+0.02%
$ 778,634 $ 18,839
Feb 22, 3 PM $ 0.0371
-0.32%
$ 778,387 $ 13,344
Feb 22, 2 PM $ 0.037
+0.00%
$ 777,467 $ 13,287
Feb 22, 1 PM $ 0.0371
-0.09%
$ 778,074 $ 13,227
Feb 22, 12 PM $ 0.0372
-0.04%
$ 780,936 $ 13,240