Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPEPE Historical Data

UPEPE Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 4 AM $0.374
-0.81%
$7.84 million $62,692
Apr 23, 3 AM $0.377
-0.58%
$7.91 million $63,367
Apr 23, 2 AM $0.379
-0.31%
$7.96 million $67,418
Apr 23, 1 AM $0.38
-0.05%
$7.98 million $69,386
Apr 23, 12 AM $0.38
-0.14%
$7.99 million $68,877
Apr 22, 11 PM $0.381
-0.05%
$8 million $68,813
Apr 22, 10 PM $0.381
-0.01%
$8 million $67,342
Apr 22, 8 PM $0.381
+0.00%
$8 million $68,996
Apr 22, 6 PM $0.381
+0.00%
$8 million $70,518
Apr 22, 4 PM $0.381
+0.00%
$8.01 million $70,260
Apr 22, 3 PM $0.381
-0.35%
$8 million $73,189
Apr 22, 2 PM $0.383
-0.31%
$8.04 million $75,281
Apr 22, 1 PM $0.384
-0.12%
$8.06 million $75,402
Apr 22, 12 PM $0.384
-0.57%
$8.07 million $78,918
Apr 22, 11 AM $0.387
-0.10%
$8.12 million $72,898
Apr 22, 10 AM $0.387
+0.00%
$8.13 million $68,424
Apr 22, 9 AM $0.387
-0.71%
$8.13 million $67,938
Apr 22, 8 AM $0.39
-0.63%
$8.19 million $60,638
Apr 22, 7 AM $0.392
-4.00%
$8.24 million $58,966
Apr 22, 6 AM $0.409
-0.95%
$8.58 million $59,275
Apr 22, 5 AM $0.412
-0.99%
$8.66 million $61,147
Apr 22, 4 AM $0.417
-0.98%
$8.75 million $62,169
Apr 22, 3 AM $0.421
-0.87%
$8.85 million $59,841
Apr 22, 2 AM $0.426
-1.01%
$8.94 million $56,196
Apr 22, 1 AM $0.43
+0.00%
$9.03 million $55,056
Apr 22, 12 AM $0.43
-0.01%
$9.03 million $60,674
Apr 21, 11 PM $0.43
-0.11%
$9.04 million $61,259
Apr 21, 10 PM $0.431
-0.05%
$9.05 million $61,096
Apr 21, 9 PM $0.431
+0.26%
$9.05 million $58,223
Apr 21, 8 PM $0.43
-0.39%
$9.03 million $57,957
Apr 21, 7 PM $0.432
+0.46%
$9.06 million $56,982
Apr 21, 4 PM $0.433
-0.30%
$9.09 million $59,787
Apr 21, 3 PM $0.434
+0.01%
$9.12 million $64,291
Apr 21, 2 PM $0.434
+0.00%
$9.12 million $62,223
Apr 21, 1 PM $0.434
-0.07%
$9.12 million $65,091
Apr 21, 12 PM $0.435
-0.11%
$9.13 million $62,877
Apr 21, 11 AM $0.435
+0.05%
$9.13 million $62,446
Apr 21, 10 AM $0.434
+0.62%
$9.12 million $61,937
Apr 21, 9 AM $0.432
-0.04%
$9.07 million $65,242
Apr 21, 8 AM $0.432
+1.11%
$9.07 million $66,035
Apr 21, 7 AM $0.427
+3.27%
$8.97 million $62,182
Apr 21, 6 AM $0.415
-1.25%
$8.71 million $48,308
Apr 21, 5 AM $0.42
-0.89%
$8.82 million $56,788
Apr 21, 4 AM $0.424
-0.25%
$8.9 million $53,940
Apr 21, 3 AM $0.425
-0.16%
$8.92 million $60,231
Apr 21, 2 AM $0.425
-0.70%
$8.93 million $62,304
Apr 21, 1 AM $0.429
-1.94%
$9 million $62,653
Apr 21, 12 AM $0.437
-0.10%
$9.18 million $58,577
Apr 20, 11 PM $0.437
+0.02%
$9.18 million $58,057
Apr 20, 10 PM $0.437
+0.00%
$9.18 million $58,035