UPEPE Historical Data

UPEPE Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.765
+1.88%
$ 16.06 million $ 77,521
Mar 27, 11 AM $ 0.751
-0.38%
$ 15.77 million $ 68,968
Mar 27, 10 AM $ 0.754
-0.95%
$ 15.83 million $ 78,044
Mar 27, 9 AM $ 0.761
+1.09%
$ 15.98 million $ 79,150
Mar 27, 8 AM $ 0.755
-0.39%
$ 15.85 million $ 76,384
Mar 27, 7 AM $ 0.758
+1.01%
$ 15.92 million $ 165,772
Mar 27, 6 AM $ 0.75
-0.14%
$ 15.76 million $ 165,528
Mar 27, 5 AM $ 0.751
-0.56%
$ 15.78 million $ 168,480
Mar 27, 4 AM $ 0.756
+2.28%
$ 15.87 million $ 170,766
Mar 27, 3 AM $ 0.739
+0.03%
$ 15.51 million $ 164,567
Mar 27, 2 AM $ 0.738
+0.28%
$ 15.51 million $ 165,217
Mar 27, 1 AM $ 0.736
+0.27%
$ 15.46 million $ 168,214
Mar 27, 12 AM $ 0.734
+0.12%
$ 15.4 million $ 166,940
Mar 26, 11 PM $ 0.733
-0.11%
$ 15.39 million $ 170,642
Mar 26, 10 PM $ 0.734
-0.01%
$ 15.41 million $ 170,271
Mar 26, 9 PM $ 0.734
+0.05%
$ 15.41 million $ 170,372
Mar 26, 8 PM $ 0.735
+0.00%
$ 15.43 million $ 170,338
Mar 26, 7 PM $ 0.733
+0.00%
$ 15.4 million $ 170,756
Mar 26, 5 PM $ 0.735
+0.00%
$ 15.44 million $ 173,943
Mar 26, 4 PM $ 0.735
+0.76%
$ 15.44 million $ 173,710
Mar 26, 3 PM $ 0.73
+0.06%
$ 15.33 million $ 181,032
Mar 26, 2 PM $ 0.73
-0.33%
$ 15.32 million $ 188,759
Mar 26, 1 PM $ 0.732
-1.16%
$ 15.37 million $ 189,101
Mar 26, 12 PM $ 0.74
+0.99%
$ 15.55 million $ 191,316
Mar 26, 11 AM $ 0.735
-1.32%
$ 15.44 million $ 189,953
Mar 26, 10 AM $ 0.745
-0.04%
$ 15.65 million $ 184,911
Mar 26, 9 AM $ 0.746
-0.88%
$ 15.66 million $ 183,922
Mar 26, 8 AM $ 0.752
+0.67%
$ 15.8 million $ 96,169
Mar 26, 7 AM $ 0.747
-2.04%
$ 15.69 million $ 108,255
Mar 26, 6 AM $ 0.763
-0.94%
$ 16.02 million $ 106,211
Mar 26, 5 AM $ 0.77
+0.47%
$ 16.17 million $ 109,481
Mar 26, 4 AM $ 0.767
-0.07%
$ 16.1 million $ 109,919
Mar 26, 3 AM $ 0.767
+0.30%
$ 16.11 million $ 116,199
Mar 26, 2 AM $ 0.765
-0.10%
$ 16.06 million $ 116,002
Mar 26, 1 AM $ 0.766
-0.13%
$ 16.09 million $ 115,753
Mar 26, 12 AM $ 0.767
+1.24%
$ 16.11 million $ 114,113
Mar 25, 11 PM $ 0.758
+0.15%
$ 15.91 million $ 110,187
Mar 25, 10 PM $ 0.756
-0.12%
$ 15.89 million $ 111,042
Mar 25, 9 PM $ 0.757
-0.07%
$ 15.91 million $ 110,857
Mar 25, 8 PM $ 0.758
+0.00%
$ 15.92 million $ 111,924
Mar 25, 7 PM $ 0.758
+0.05%
$ 15.91 million $ 112,079
Mar 25, 6 PM $ 0.757
+0.15%
$ 15.9 million $ 112,008
Mar 25, 5 PM $ 0.756
-0.29%
$ 15.87 million $ 111,211
Mar 25, 4 PM $ 0.758
+2.75%
$ 15.92 million $ 108,742
Mar 25, 3 PM $ 0.738
+2.53%
$ 15.49 million $ 94,649
Mar 25, 2 PM $ 0.72
+0.49%
$ 15.11 million $ 85,978
Mar 25, 1 PM $ 0.716
+0.22%
$ 15.04 million $ 86,734
Mar 25, 11 AM $ 0.712
-0.32%
$ 14.94 million $ 98,479
Mar 25, 10 AM $ 0.714
-0.57%
$ 14.99 million $ 98,985
Mar 25, 9 AM $ 0.718
-1.60%
$ 15.08 million $ 101,110