Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPEPE Historical Data

UPEPE Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 9 PM $0.437
+0.00%
$9.18 million $59,548
Apr 20, 7 PM $0.437
-0.01%
$9.18 million $59,552
Apr 20, 5 PM $0.437
+0.04%
$9.19 million $57,399
Apr 20, 4 PM $0.437
+0.04%
$9.18 million $56,764
Apr 20, 3 PM $0.437
-0.05%
$9.18 million $52,985
Apr 20, 2 PM $0.437
-0.51%
$9.19 million $55,614
Apr 20, 1 PM $0.44
-1.05%
$9.24 million $53,465
Apr 20, 12 PM $0.445
+0.07%
$9.33 million $51,832
Apr 20, 11 AM $0.444
+0.08%
$9.33 million $52,269
Apr 20, 10 AM $0.444
+0.53%
$9.32 million $52,213
Apr 20, 9 AM $0.442
-0.10%
$9.27 million $49,511
Apr 20, 8 AM $0.442
-0.19%
$9.28 million $51,467
Apr 20, 7 AM $0.443
+0.01%
$9.3 million $61,539
Apr 20, 6 AM $0.443
-0.68%
$9.3 million $59,703
Apr 20, 5 AM $0.446
-0.30%
$9.37 million $57,278
Apr 20, 4 AM $0.45
-1.82%
$9.44 million $62,385
Apr 20, 3 AM $0.458
-0.34%
$9.62 million $57,640
Apr 20, 2 AM $0.459
-0.33%
$9.65 million $59,309
Apr 20, 1 AM $0.461
-0.18%
$9.68 million $55,735
Apr 20, 12 AM $0.462
-0.01%
$9.7 million $55,121
Apr 19, 11 PM $0.462
+0.44%
$9.7 million $55,682
Apr 19, 10 PM $0.46
-0.54%
$9.66 million $55,996
Apr 19, 9 PM $0.463
+0.05%
$9.72 million $55,489
Apr 19, 8 PM $0.463
-0.07%
$9.72 million $55,318
Apr 19, 7 PM $0.463
+0.00%
$9.73 million $63,114
Apr 19, 5 PM $0.464
+0.03%
$9.75 million $63,046
Apr 19, 4 PM $0.464
-0.14%
$9.75 million $63,544
Apr 19, 3 PM $0.465
+0.13%
$9.76 million $65,448
Apr 19, 2 PM $0.464
-0.03%
$9.75 million $66,455
Apr 19, 1 PM $0.464
-0.25%
$9.75 million $66,670
Apr 19, 12 PM $0.466
-0.20%
$9.78 million $65,641
Apr 19, 11 AM $0.467
-0.53%
$9.8 million $66,241
Apr 19, 10 AM $0.469
-0.13%
$9.85 million $69,550
Apr 19, 9 AM $0.47
+0.80%
$9.87 million $75,997
Apr 19, 8 AM $0.467
-1.43%
$9.8 million $81,221
Apr 19, 7 AM $0.474
-0.88%
$9.94 million $77,699
Apr 19, 6 AM $0.478
-0.78%
$10.03 million $76,819
Apr 19, 5 AM $0.482
-0.42%
$10.11 million $72,885
Apr 19, 4 AM $0.484
-0.27%
$10.15 million $69,496
Apr 19, 3 AM $0.485
-0.27%
$10.18 million $69,412
Apr 19, 2 AM $0.486
-0.09%
$10.21 million $70,001
Apr 19, 1 AM $0.487
-0.08%
$10.22 million $71,896
Apr 19, 12 AM $0.487
-0.25%
$10.22 million $73,171
Apr 18, 11 PM $0.488
+0.25%
$10.25 million $73,969
Apr 18, 10 PM $0.488
-0.12%
$10.25 million $74,742
Apr 18, 9 PM $0.489
-0.17%
$10.26 million $74,924
Apr 18, 8 PM $0.487
-0.90%
$10.22 million $74,999
Apr 18, 7 PM $0.491
+0.06%
$10.32 million $73,110
Apr 18, 6 PM $0.491
-0.03%
$10.31 million $68,176
Apr 18, 5 PM $0.491
+0.13%
$10.31 million $68,103