UPEPE Historical Data

UPEPE Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.73
-2.06%
$ 15.33 million $ 99,480
Mar 25, 7 AM $ 0.745
-2.81%
$ 15.65 million $ 100,054
Mar 25, 6 AM $ 0.768
+0.35%
$ 16.13 million $ 102,887
Mar 25, 5 AM $ 0.766
+1.25%
$ 16.08 million $ 108,518
Mar 25, 4 AM $ 0.756
+2.49%
$ 15.88 million $ 139,565
Mar 25, 3 AM $ 0.737
+2.05%
$ 15.48 million $ 168,855
Mar 25, 2 AM $ 0.722
-0.44%
$ 15.17 million $ 185,591
Mar 25, 1 AM $ 0.725
+0.10%
$ 15.23 million $ 186,114
Mar 25, 12 AM $ 0.724
-0.30%
$ 15.21 million $ 186,080
Mar 24, 11 PM $ 0.726
-0.16%
$ 15.25 million $ 185,144
Mar 24, 10 PM $ 0.727
+0.00%
$ 15.27 million $ 187,435
Mar 24, 9 PM $ 0.727
+0.00%
$ 15.27 million $ 187,627
Mar 24, 8 PM $ 0.728
-0.37%
$ 15.29 million $ 187,902
Mar 24, 6 PM $ 0.731
-0.08%
$ 15.36 million $ 192,327
Mar 24, 5 PM $ 0.732
-0.09%
$ 15.37 million $ 193,023
Mar 24, 4 PM $ 0.732
-0.26%
$ 15.38 million $ 194,041
Mar 24, 3 PM $ 0.736
+1.09%
$ 15.45 million $ 195,685
Mar 24, 2 PM $ 0.728
+0.33%
$ 15.28 million $ 194,000
Mar 24, 1 PM $ 0.725
-0.98%
$ 15.23 million $ 193,674
Mar 24, 12 PM $ 0.732
+3.79%
$ 15.38 million $ 190,819
Mar 24, 11 AM $ 0.706
+0.80%
$ 14.82 million $ 170,612
Mar 24, 10 AM $ 0.7
+0.50%
$ 14.69 million $ 168,263
Mar 24, 9 AM $ 0.696
+0.33%
$ 14.61 million $ 163,615
Mar 24, 8 AM $ 0.693
-1.75%
$ 14.56 million $ 168,597
Mar 24, 7 AM $ 0.707
-1.71%
$ 14.85 million $ 167,064
Mar 24, 6 AM $ 0.719
-0.68%
$ 15.11 million $ 166,604
Mar 24, 5 AM $ 0.724
-7.96%
$ 15.21 million $ 170,570
Mar 24, 4 AM $ 0.787
-4.70%
$ 16.53 million $ 157,831
Mar 24, 3 AM $ 0.826
+0.07%
$ 17.35 million $ 16,522
Mar 24, 2 AM $ 0.825
-0.02%
$ 17.34 million $ 15,954
Mar 24, 1 AM $ 0.826
+0.01%
$ 17.34 million $ 19,148
Mar 24, 12 AM $ 0.826
+0.06%
$ 17.35 million $ 17,818
Mar 23, 11 PM $ 0.825
+0.00%
$ 17.33 million $ 18,071
Mar 23, 9 PM $ 0.826
+0.00%
$ 17.35 million $ 15,764
Mar 23, 8 PM $ 0.826
+0.00%
$ 17.35 million $ 15,616
Mar 23, 5 PM $ 0.825
+0.01%
$ 17.33 million $ 17,726
Mar 23, 4 PM $ 0.826
+0.05%
$ 17.35 million $ 18,229
Mar 23, 3 PM $ 0.826
+0.00%
$ 17.35 million $ 17,529
Mar 23, 2 PM $ 0.826
+0.01%
$ 17.34 million $ 16,973
Mar 23, 1 PM $ 0.825
-0.01%
$ 17.34 million $ 19,983
Mar 23, 12 PM $ 0.826
+0.07%
$ 17.35 million $ 25,292
Mar 23, 11 AM $ 0.826
-0.03%
$ 17.35 million $ 26,376
Mar 23, 10 AM $ 0.826
-0.07%
$ 17.34 million $ 26,423
Mar 23, 9 AM $ 0.826
+0.02%
$ 17.34 million $ 28,863
Mar 23, 8 AM $ 0.826
+0.00%
$ 17.35 million $ 28,864
Mar 23, 7 AM $ 0.826
+0.02%
$ 17.36 million $ 30,039
Mar 23, 6 AM $ 0.826
+0.02%
$ 17.36 million $ 32,698
Mar 23, 5 AM $ 0.826
+0.07%
$ 17.36 million $ 33,931
Mar 23, 4 AM $ 0.826
-0.02%
$ 17.34 million $ 34,848
Mar 23, 3 AM $ 0.826
+0.00%
$ 17.34 million $ 37,105