Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPEPE Historical Data

UPEPE Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 4 PM $0.49
-0.24%
$10.3 million $67,953
Apr 18, 3 PM $0.492
-0.45%
$10.32 million $68,181
Apr 18, 2 PM $0.494
-0.33%
$10.37 million $65,600
Apr 18, 1 PM $0.495
-0.22%
$10.4 million $66,801
Apr 18, 12 PM $0.497
-0.01%
$10.43 million $68,480
Apr 18, 11 AM $0.497
+0.23%
$10.43 million $67,507
Apr 18, 10 AM $0.495
+1.97%
$10.4 million $67,905
Apr 18, 9 AM $0.485
+2.53%
$10.18 million $61,723
Apr 18, 8 AM $0.473
-0.20%
$9.93 million $50,453
Apr 18, 7 AM $0.473
-0.11%
$9.94 million $53,780
Apr 18, 6 AM $0.474
-0.01%
$9.95 million $61,075
Apr 18, 5 AM $0.474
-0.24%
$9.95 million $60,871
Apr 18, 4 AM $0.475
-0.05%
$9.98 million $64,984
Apr 18, 3 AM $0.475
-0.85%
$9.98 million $65,327
Apr 18, 2 AM $0.479
-0.88%
$10.07 million $71,291
Apr 18, 1 AM $0.485
-0.21%
$10.18 million $69,738
Apr 18, 12 AM $0.486
-0.03%
$10.2 million $73,043
Apr 17, 11 PM $0.486
-0.09%
$10.2 million $87,751
Apr 17, 10 PM $0.486
-0.08%
$10.21 million $87,787
Apr 17, 9 PM $0.486
+0.00%
$10.22 million $87,442
Apr 17, 5 PM $0.486
+0.01%
$10.22 million $100,720
Apr 17, 4 PM $0.486
-0.26%
$10.21 million $99,457
Apr 17, 3 PM $0.488
+0.18%
$10.24 million $110,023
Apr 17, 2 PM $0.487
+0.03%
$10.22 million $113,688
Apr 17, 1 PM $0.487
-0.86%
$10.22 million $113,733
Apr 17, 12 PM $0.49
-0.24%
$10.3 million $113,026
Apr 17, 11 AM $0.491
-0.40%
$10.32 million $113,158
Apr 17, 10 AM $0.493
+0.18%
$10.36 million $110,783
Apr 17, 9 AM $0.493
+0.30%
$10.34 million $111,882
Apr 17, 8 AM $0.491
-1.92%
$10.31 million $114,061
Apr 17, 7 AM $0.5
-0.05%
$10.5 million $112,473
Apr 17, 6 AM $0.5
-0.16%
$10.51 million $112,178
Apr 17, 5 AM $0.501
+0.02%
$10.52 million $113,833
Apr 17, 4 AM $0.5
+0.19%
$10.5 million $113,805
Apr 17, 3 AM $0.499
+0.73%
$10.48 million $114,161
Apr 17, 2 AM $0.495
-0.30%
$10.4 million $109,803
Apr 17, 1 AM $0.497
-0.20%
$10.44 million $111,001
Apr 17, 12 AM $0.498
+4.05%
$10.47 million $109,800
Apr 16, 11 PM $0.475
-0.12%
$9.99 million $88,179
Apr 16, 10 PM $0.476
-0.04%
$10 million $86,930
Apr 16, 9 PM $0.476
-0.01%
$10 million $84,558
Apr 16, 8 PM $0.476
+0.00%
$9.99 million $84,449
Apr 16, 7 PM $0.476
+0.01%
$10 million $76,993
Apr 16, 6 PM $0.476
-0.41%
$10 million $77,549
Apr 16, 5 PM $0.479
-0.35%
$10.06 million $76,939
Apr 16, 4 PM $0.481
-2.06%
$10.1 million $75,558
Apr 16, 3 PM $0.491
-1.29%
$10.31 million $67,038
Apr 16, 2 PM $0.498
-0.81%
$10.46 million $65,022
Apr 16, 1 PM $0.502
-0.15%
$10.55 million $62,766
Apr 16, 12 PM $0.503
-0.43%
$10.56 million $68,490