UPEPE Historical Data

UPEPE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.0288
+0.61%
$ 605,696 $ 12,485
Feb 20, 12 AM $ 0.0282
+0.00%
$ 592,856 $ 11,240
Feb 19, 11 PM $ 0.0282
+0.01%
$ 592,856 $ 11,022
Feb 19, 5 PM $ 0.0284
+0.34%
$ 595,851 $ 11,018
Feb 19, 4 PM $ 0.0282
+0.51%
$ 592,512 $ 8,820
Feb 19, 3 PM $ 0.0283
+0.14%
$ 593,311 $ 2,704
Feb 19, 1 PM $ 0.0281
+4.70%
$ 591,099 $ 1,934
Feb 19, 11 AM $ 0.0269
+0.18%
$ 565,637 $ 3,893
Feb 19, 10 AM $ 0.0282
+3.98%
$ 593,081 $ 3,896
Feb 19, 9 AM $ 0.0286
+0.12%
$ 600,614 $ 2,674
Feb 19, 8 AM $ 0.0274
-5.62%
$ 575,412 $ 2,557
Feb 19, 7 AM $ 0.0292
+6.46%
$ 613,469 $ 1,593
Feb 19, 6 AM $ 0.0274
+0.00%
$ 576,217 $ 1,524
Feb 19, 5 AM $ 0.0272
-0.19%
$ 571,107 $ 1,515
Feb 19, 4 AM $ 0.0272
+0.15%
$ 572,194 $ 1,009
Feb 19, 2 AM $ 0.0275
+0.00%
$ 576,952 $ 1,510
Feb 18, 11 PM $ 0.0273
+0.00%
$ 572,918 $ 1,410
Feb 18, 11 AM $ 0.0274
-0.02%
$ 576,282 $ 1,119
Feb 18, 10 AM $ 0.0274
+0.00%
$ 576,270 $ 1,064
Feb 18, 9 AM $ 0.0275
-0.08%
$ 576,529 $ 3,140
Feb 18, 8 AM $ 0.0275
-0.20%
$ 577,514 $ 2,777
Feb 18, 7 AM $ 0.0276
-0.02%
$ 579,736 $ 2,498
Feb 18, 6 AM $ 0.0276
+0.01%
$ 578,825 $ 2,481
Feb 18, 5 AM $ 0.0276
-0.12%
$ 579,515 $ 2,417
Feb 18, 4 AM $ 0.0276
+0.45%
$ 579,506 $ 611
Feb 18, 3 AM $ 0.0275
+0.16%
$ 577,134 $ 332
Feb 18, 2 AM $ 0.0275
-0.58%
$ 576,458 $ 23,255
Feb 18, 1 AM $ 0.0276
+0.00%
$ 579,891 $ 22,772
Feb 17, 11 PM $ 0.0275
+0.16%
$ 576,536 $ 22,764
Feb 17, 10 PM $ 0.0274
+0.28%
$ 575,732 $ 22,309
Feb 17, 9 PM $ 0.0273
-0.16%
$ 572,738 $ 22,204
Feb 17, 8 PM $ 0.0272
+0.25%
$ 570,671 $ 21,595
Feb 17, 7 PM $ 0.0272
+1.09%
$ 571,994 $ 21,353
Feb 17, 6 PM $ 0.027
+0.69%
$ 566,064 $ 19,243
Feb 17, 5 PM $ 0.0268
+0.02%
$ 562,253 $ 18,333
Feb 17, 4 PM $ 0.0268
-0.69%
$ 562,124 $ 18,329
Feb 17, 3 PM $ 0.0269
+0.25%
$ 565,645 $ 11,700
Feb 17, 2 PM $ 0.0269
+0.27%
$ 565,290 $ 11,169
Feb 17, 1 PM $ 0.0268
-0.02%
$ 562,724 $ 10,304
Feb 17, 12 PM $ 0.0268
-0.67%
$ 562,882 $ 9,990
Feb 17, 11 AM $ 0.027
-0.09%
$ 566,693 $ 9,598
Feb 17, 10 AM $ 0.027
-0.08%
$ 566,628 $ 8,839
Feb 17, 9 AM $ 0.027
+0.05%
$ 567,019 $ 8,696
Feb 17, 8 AM $ 0.027
-0.08%
$ 566,703 $ 8,679
Feb 17, 7 AM $ 0.027
+0.01%
$ 566,670 $ 8,470
Feb 17, 6 AM $ 0.027
+0.17%
$ 566,497 $ 8,053
Feb 17, 5 AM $ 0.0269
-0.08%
$ 565,118 $ 7,208
Feb 17, 4 AM $ 0.027
+0.11%
$ 566,228 $ 4,876
Feb 17, 3 AM $ 0.0269
+0.06%
$ 565,580 $ 4,865
Feb 17, 2 AM $ 0.0269
+0.00%
$ 565,263 $ 58,785