Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPEPE Historical Data

UPEPE Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 11 AM $0.505
-0.39%
$10.61 million $68,245
Apr 16, 10 AM $0.507
+0.04%
$10.65 million $68,890
Apr 16, 9 AM $0.507
+0.53%
$10.64 million $74,060
Apr 16, 8 AM $0.504
-0.14%
$10.59 million $75,483
Apr 16, 7 AM $0.505
-1.80%
$10.6 million $78,875
Apr 16, 6 AM $0.514
-0.42%
$10.8 million $75,724
Apr 16, 5 AM $0.516
-0.58%
$10.84 million $77,326
Apr 16, 4 AM $0.521
+0.02%
$10.93 million $80,703
Apr 16, 3 AM $0.52
+0.72%
$10.93 million $90,854
Apr 16, 2 AM $0.517
-0.26%
$10.85 million $100,400
Apr 16, 1 AM $0.518
-0.13%
$10.88 million $101,978
Apr 16, 12 AM $0.519
+0.04%
$10.89 million $103,087
Apr 15, 11 PM $0.519
+0.02%
$10.89 million $103,742
Apr 15, 10 PM $0.519
+0.02%
$10.89 million $107,585
Apr 15, 9 PM $0.518
+0.10%
$10.88 million $109,186
Apr 15, 8 PM $0.518
-0.18%
$10.87 million $109,633
Apr 15, 6 PM $0.519
-0.04%
$10.9 million $110,561
Apr 15, 5 PM $0.519
+0.00%
$10.9 million $110,961
Apr 15, 4 PM $0.519
-0.18%
$10.9 million $115,560
Apr 15, 3 PM $0.52
-0.26%
$10.92 million $118,704
Apr 15, 2 PM $0.521
-0.13%
$10.95 million $116,389
Apr 15, 1 PM $0.522
-0.82%
$10.96 million $121,953
Apr 15, 12 PM $0.528
-0.02%
$11.1 million $122,406
Apr 15, 11 AM $0.529
-0.29%
$11.1 million $127,813
Apr 15, 10 AM $0.533
-0.86%
$11.19 million $128,993
Apr 15, 9 AM $0.538
+0.36%
$11.29 million $126,727
Apr 15, 8 AM $0.536
+0.58%
$11.25 million $124,827
Apr 15, 7 AM $0.533
-0.36%
$11.18 million $120,640
Apr 15, 6 AM $0.534
+0.27%
$11.22 million $118,965
Apr 15, 5 AM $0.533
+2.08%
$11.19 million $120,738
Apr 15, 4 AM $0.522
-3.06%
$10.96 million $118,896
Apr 15, 3 AM $0.538
-3.30%
$11.3 million $112,419
Apr 15, 2 AM $0.557
-0.98%
$11.7 million $106,220
Apr 15, 1 AM $0.563
-0.66%
$11.82 million $109,323
Apr 15, 12 AM $0.567
-0.51%
$11.9 million $113,472
Apr 14, 11 PM $0.57
-0.95%
$11.97 million $113,546
Apr 14, 10 PM $0.576
+0.03%
$12.09 million $110,758
Apr 14, 9 PM $0.577
-0.05%
$12.11 million $118,319
Apr 14, 8 PM $0.577
-0.13%
$12.11 million $117,885
Apr 14, 7 PM $0.578
-0.18%
$12.14 million $116,380
Apr 14, 6 PM $0.579
+0.00%
$12.16 million $114,816
Apr 14, 5 PM $0.579
-0.02%
$12.16 million $114,123
Apr 14, 4 PM $0.58
+0.01%
$12.17 million $114,191
Apr 14, 3 PM $0.579
+0.05%
$12.17 million $125,703
Apr 14, 2 PM $0.579
+0.56%
$12.16 million $125,586
Apr 14, 1 PM $0.576
-0.04%
$12.1 million $117,982
Apr 14, 12 PM $0.577
-1.01%
$12.12 million $112,672
Apr 14, 11 AM $0.583
-0.11%
$12.24 million $109,918
Apr 14, 10 AM $0.584
+0.05%
$12.26 million $108,225
Apr 14, 9 AM $0.583
+0.61%
$12.25 million $108,060