Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPEPE Historical Data

UPEPE Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 8 AM $0.58
+1.33%
$12.18 million $104,996
Apr 14, 7 AM $0.572
-0.33%
$12.02 million $114,611
Apr 14, 6 AM $0.574
-0.41%
$12.06 million $113,432
Apr 14, 5 AM $0.577
-0.63%
$12.11 million $112,618
Apr 14, 4 AM $0.58
-0.31%
$12.18 million $103,612
Apr 14, 3 AM $0.582
+0.01%
$12.22 million $103,601
Apr 14, 2 AM $0.582
+1.01%
$12.22 million $99,985
Apr 14, 1 AM $0.576
-0.07%
$12.1 million $94,214
Apr 14, 12 AM $0.576
-0.01%
$12.1 million $94,549
Apr 13, 11 PM $0.578
+0.19%
$12.14 million $108,117
Apr 13, 10 PM $0.577
+0.07%
$12.11 million $114,457
Apr 13, 9 PM $0.576
-0.84%
$12.1 million $113,130
Apr 13, 8 PM $0.581
+0.90%
$12.2 million $116,455
Apr 13, 7 PM $0.586
+1.83%
$12.31 million $117,279
Apr 13, 6 PM $0.586
+0.00%
$12.31 million $119,287
Apr 13, 5 PM $0.586
-0.08%
$12.31 million $119,289
Apr 13, 4 PM $0.587
-0.80%
$12.32 million $119,420
Apr 13, 3 PM $0.592
-0.52%
$12.42 million $95,047
Apr 13, 2 PM $0.595
-0.25%
$12.49 million $98,535
Apr 13, 1 PM $0.596
-0.22%
$12.52 million $100,458
Apr 13, 12 PM $0.597
+0.01%
$12.55 million $111,332
Apr 13, 11 AM $0.598
+0.01%
$12.55 million $111,231
Apr 13, 10 AM $0.598
-0.17%
$12.56 million $126,729
Apr 13, 9 AM $0.599
-0.39%
$12.58 million $129,030
Apr 13, 8 AM $0.601
+2.64%
$12.63 million $130,501
Apr 13, 7 AM $0.586
+0.09%
$12.3 million $117,225
Apr 13, 6 AM $0.585
-1.12%
$12.29 million $115,615
Apr 13, 5 AM $0.592
-0.06%
$12.43 million $112,732
Apr 13, 4 AM $0.592
+0.19%
$12.44 million $116,730
Apr 13, 3 AM $0.591
-0.11%
$12.41 million $116,237
Apr 13, 2 AM $0.592
+0.12%
$12.43 million $118,854
Apr 13, 1 AM $0.591
+0.18%
$12.42 million $130,698
Apr 13, 12 AM $0.59
-0.38%
$12.39 million $132,335
Apr 12, 11 PM $0.592
-0.04%
$12.44 million $128,728
Apr 12, 10 PM $0.593
-0.06%
$12.45 million $113,790
Apr 12, 9 PM $0.593
-0.06%
$12.45 million $113,245
Apr 12, 8 PM $0.594
+0.00%
$12.46 million $106,878
Apr 12, 7 PM $0.593
+0.01%
$12.46 million $107,098
Apr 12, 6 PM $0.593
+0.00%
$12.46 million $105,048
Apr 12, 5 PM $0.593
+0.01%
$12.46 million $105,345
Apr 12, 4 PM $0.593
+0.20%
$12.46 million $105,561
Apr 12, 3 PM $0.592
+0.20%
$12.43 million $120,495
Apr 12, 2 PM $0.591
+0.15%
$12.42 million $129,003
Apr 12, 1 PM $0.59
-0.58%
$12.4 million $137,304
Apr 12, 12 PM $0.594
+0.67%
$12.47 million $129,209
Apr 12, 11 AM $0.589
-0.24%
$12.38 million $127,834
Apr 12, 10 AM $0.591
+2.02%
$12.4 million $121,982
Apr 12, 9 AM $0.579
-0.35%
$12.16 million $111,321
Apr 12, 8 AM $0.581
+0.33%
$12.21 million $131,375
Apr 12, 7 AM $0.579
+0.27%
$12.17 million $133,913