UPEPE Historical Data

UPEPE Page 39
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.491
+0.00%
$ 10.32 million $ 145,751
Mar 20, 7 PM $ 0.491
+0.47%
$ 10.32 million $ 147,944
Mar 20, 6 PM $ 0.489
+0.06%
$ 10.27 million $ 145,825
Mar 20, 5 PM $ 0.489
+0.73%
$ 10.26 million $ 146,536
Mar 20, 4 PM $ 0.485
+1.14%
$ 10.18 million $ 147,781
Mar 20, 3 PM $ 0.48
+2.18%
$ 10.08 million $ 149,607
Mar 20, 2 PM $ 0.47
+1.50%
$ 9.86 million $ 135,927
Mar 20, 1 PM $ 0.463
+6.15%
$ 9.72 million $ 128,955
Mar 20, 12 PM $ 0.436
-3.39%
$ 9.15 million $ 110,517
Mar 20, 11 AM $ 0.451
+2.58%
$ 9.48 million $ 106,647
Mar 20, 10 AM $ 0.44
+4.01%
$ 9.24 million $ 108,132
Mar 20, 9 AM $ 0.423
+2.45%
$ 8.89 million $ 114,604
Mar 20, 8 AM $ 0.413
+4.34%
$ 8.67 million $ 105,792
Mar 20, 7 AM $ 0.394
+3.41%
$ 8.26 million $ 88,764
Mar 20, 6 AM $ 0.381
+3.74%
$ 7.99 million $ 83,655
Mar 20, 5 AM $ 0.367
+0.99%
$ 7.7 million $ 77,632
Mar 20, 4 AM $ 0.363
+0.14%
$ 7.63 million $ 74,383
Mar 20, 3 AM $ 0.362
+0.87%
$ 7.6 million $ 76,507
Mar 20, 2 AM $ 0.359
+2.58%
$ 7.54 million $ 79,918
Mar 20, 1 AM $ 0.349
+0.70%
$ 7.33 million $ 75,715
Mar 20, 12 AM $ 0.346
-0.26%
$ 7.26 million $ 72,455
Mar 19, 11 PM $ 0.347
+0.35%
$ 7.28 million $ 71,069
Mar 19, 10 PM $ 0.345
+0.00%
$ 7.25 million $ 72,679
Mar 19, 9 PM $ 0.345
-0.70%
$ 7.25 million $ 74,343
Mar 19, 8 PM $ 0.348
-0.52%
$ 7.3 million $ 75,412
Mar 19, 7 PM $ 0.349
-0.08%
$ 7.34 million $ 73,836
Mar 19, 6 PM $ 0.35
-0.10%
$ 7.35 million $ 73,354
Mar 19, 5 PM $ 0.35
-0.09%
$ 7.35 million $ 73,713
Mar 19, 4 PM $ 0.352
-0.40%
$ 7.4 million $ 71,634
Mar 19, 3 PM $ 0.354
-0.03%
$ 7.43 million $ 72,300
Mar 19, 2 PM $ 0.354
+0.33%
$ 7.43 million $ 75,938
Mar 19, 1 PM $ 0.352
+0.36%
$ 7.4 million $ 77,127
Mar 19, 12 PM $ 0.351
+1.89%
$ 7.38 million $ 80,086
Mar 19, 11 AM $ 0.345
+1.92%
$ 7.24 million $ 75,485
Mar 19, 10 AM $ 0.338
+5.30%
$ 7.09 million $ 66,801
Mar 19, 9 AM $ 0.321
-0.75%
$ 6.73 million $ 53,691
Mar 19, 8 AM $ 0.323
+0.30%
$ 6.78 million $ 56,291
Mar 19, 7 AM $ 0.322
+0.02%
$ 6.76 million $ 58,752
Mar 19, 6 AM $ 0.322
-0.25%
$ 6.76 million $ 58,743
Mar 19, 5 AM $ 0.323
+0.18%
$ 6.78 million $ 65,342
Mar 19, 4 AM $ 0.322
-0.73%
$ 6.77 million $ 70,673
Mar 19, 3 AM $ 0.325
+2.11%
$ 6.82 million $ 70,806
Mar 19, 2 AM $ 0.318
+0.56%
$ 6.68 million $ 65,177
Mar 19, 1 AM $ 0.314
+0.12%
$ 6.6 million $ 67,021
Mar 19, 12 AM $ 0.314
+0.02%
$ 6.59 million $ 74,415
Mar 18, 11 PM $ 0.314
+0.20%
$ 6.59 million $ 73,474
Mar 18, 10 PM $ 0.313
-0.22%
$ 6.57 million $ 73,567
Mar 18, 9 PM $ 0.314
+0.00%
$ 6.6 million $ 73,636
Mar 18, 8 PM $ 0.314
-0.15%
$ 6.6 million $ 74,589
Mar 18, 7 PM $ 0.315
-0.02%
$ 6.61 million $ 76,422