UPEPE Historical Data

UPEPE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.00161
-0.01%
$ 33,741 $ 134
Jun 12, 10 AM $ 0.00161
-0.03%
$ 33,738 $ 142
Jun 12, 6 AM $ 0.00161
+0.00%
$ 33,771 $ 162
Jun 12, 4 AM $ 0.00161
+0.00%
$ 33,839 $ 158
Jun 12, 3 AM $ 0.00161
+0.00%
$ 33,847 $ 155
Jun 12, 2 AM $ 0.00161
+0.01%
$ 33,871 $ 149
Jun 11, 11 PM $ 0.00161
+0.00%
$ 33,858 $ 137
Jun 11, 2 PM $ 0.0016
+0.00%
$ 33,639 $ 73
Jun 11, 1 PM $ 0.0016
-0.07%
$ 33,579 $ 72
Jun 11, 12 PM $ 0.0016
+0.74%
$ 33,607 $ 67
Jun 11, 9 AM $ 0.00159
+0.00%
$ 33,406 $ 75
Jun 11, 6 AM $ 0.00159
-0.18%
$ 33,406 $ 78
Jun 11, 5 AM $ 0.00159
+0.00%
$ 33,486 $ 56
Jun 10, 2 PM $ 0.00159
-0.09%
$ 33,483 $ 1,321
Jun 10, 11 AM $ 0.00158
-0.25%
$ 33,265 $ 4,386
Jun 10, 9 AM $ 0.00158
-0.29%
$ 33,247 $ 4,351
Jun 10, 7 AM $ 0.00159
-0.04%
$ 33,338 $ 4,353
Jun 10, 2 AM $ 0.0016
-4.20%
$ 33,564 $ 4,443
Jun 10, 1 AM $ 0.00167
-0.99%
$ 35,032 $ 4,276
Jun 10, 12 AM $ 0.00169
+0.00%
$ 35,437 $ 4,512
Jun 9, 6 PM $ 0.00164
-1.51%
$ 34,374 $ 3,805
Jun 9, 5 PM $ 0.00167
-2.92%
$ 35,083 $ 3,702
Jun 9, 3 PM $ 0.00171
-0.07%
$ 35,882 $ 3,495
Jun 9, 2 PM $ 0.00171
-3.38%
$ 35,895 $ 3,501
Jun 9, 1 PM $ 0.00177
+2.51%
$ 37,153 $ 3,176
Jun 9, 12 PM $ 0.00173
-1.19%
$ 36,389 $ 3,035
Jun 9, 11 AM $ 0.00175
+4.14%
$ 36,816 $ 2,948
Jun 9, 4 AM $ 0.00169
-0.03%
$ 35,434 $ 284
Jun 9, 3 AM $ 0.00169
-0.48%
$ 35,538 $ 270
Jun 9, 2 AM $ 0.0017
+0.00%
$ 35,703 $ 441
Jun 9, 1 AM $ 0.0017
-0.14%
$ 35,702 $ 479
Jun 9, 12 AM $ 0.0017
+0.00%
$ 35,755 $ 404
Jun 8, 9 PM $ 0.0017
+0.00%
$ 35,786 $ 396
Jun 8, 8 PM $ 0.00171
+0.00%
$ 35,817 $ 392
Jun 8, 2 PM $ 0.00171
+0.00%
$ 35,987 $ 566
Jun 8, 1 PM $ 0.00171
+0.16%
$ 36,011 $ 565
Jun 8, 12 PM $ 0.00171
+0.00%
$ 35,979 $ 502
Jun 8, 11 AM $ 0.00172
-0.57%
$ 36,056 $ 498
Jun 8, 8 AM $ 0.00171
-0.30%
$ 35,977 $ 927
Jun 8, 3 AM $ 0.00172
-2.47%
$ 36,215 $ 914
Jun 8, 2 AM $ 0.00177
-0.31%
$ 37,120 $ 698
Jun 8, 1 AM $ 0.00178
+0.00%
$ 37,275 $ 641
Jun 7, 5 PM $ 0.00177
+0.00%
$ 37,220 $ 630
Jun 7, 4 PM $ 0.00177
-0.29%
$ 37,220 $ 630
Jun 7, 2 PM $ 0.00179
-0.73%
$ 37,578 $ 593
Jun 7, 1 PM $ 0.0018
-0.17%
$ 37,839 $ 548
Jun 7, 12 PM $ 0.0018
-0.09%
$ 37,892 $ 537
Jun 7, 11 AM $ 0.00181
-0.60%
$ 37,929 $ 563
Jun 7, 10 AM $ 0.00182
-2.11%
$ 38,224 $ 503
Jun 7, 9 AM $ 0.00186
-2.31%
$ 39,123 $ 303