UPEPE Historical Data

UPEPE Page 4
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.178
+0.00%
$ 3.71 million $ 164,074
12:09 PM $ 0.177
-0.33%
$ 3.73 million $ 163,574
12:05 PM $ 0.178
+0.00%
$ 3.73 million $ 162,952
12:04 PM $ 0.178
-0.16%
$ 3.73 million $ 160,569
12:03 PM $ 0.178
+0.00%
$ 3.73 million $ 160,600
12:02 PM $ 0.178
+0.10%
$ 3.73 million $ 160,600
12:01 PM $ 0.178
+0.08%
$ 3.73 million $ 160,275
12:00 PM $ 0.178
-0.31%
$ 3.73 million $ 158,806
11:58 AM $ 0.178
+0.00%
$ 3.74 million $ 158,750
11:56 AM $ 0.178
-0.03%
$ 3.74 million $ 158,496
11:55 AM $ 0.178
+0.00%
$ 3.74 million $ 157,953
11:54 AM $ 0.178
+0.19%
$ 3.74 million $ 157,677
11:50 AM $ 0.177
+0.00%
$ 3.74 million $ 157,313
11:49 AM $ 0.177
+0.00%
$ 3.72 million $ 157,313
11:48 AM $ 0.177
-0.05%
$ 3.72 million $ 157,224
11:47 AM $ 0.177
+0.00%
$ 3.72 million $ 158,217
11:46 AM $ 0.177
+0.00%
$ 3.72 million $ 157,273
11:43 AM $ 0.177
+0.00%
$ 3.71 million $ 156,893
11:41 AM $ 0.176
+0.40%
$ 3.71 million $ 154,736
11:38 AM $ 0.175
+0.00%
$ 3.68 million $ 154,336
11:35 AM $ 0.175
+0.55%
$ 3.68 million $ 153,704
11:34 AM $ 0.174
+0.04%
$ 3.66 million $ 151,517
11:32 AM $ 0.173
-0.04%
$ 3.66 million $ 149,588
11:31 AM $ 0.173
+1.28%
$ 3.66 million $ 149,166
11:27 AM $ 0.171
+0.00%
$ 3.59 million $ 147,180
11:26 AM $ 0.171
+0.00%
$ 3.59 million $ 147,180
11:23 AM $ 0.171
+0.00%
$ 3.59 million $ 147,069
11:22 AM $ 0.171
+0.00%
$ 3.59 million $ 147,069
11:21 AM $ 0.17
+0.00%
$ 3.59 million $ 147,044
11:20 AM $ 0.17
+0.00%
$ 3.59 million $ 141,346
11:19 AM $ 0.168
-0.21%
$ 3.52 million $ 141,346
11:17 AM $ 0.168
+0.00%
$ 3.52 million $ 141,337
11:16 AM $ 0.168
+0.00%
$ 3.52 million $ 141,337
11:14 AM $ 0.168
+0.00%
$ 3.52 million $ 141,291
11:12 AM $ 0.168
+0.00%
$ 3.52 million $ 141,294
11:10 AM $ 0.168
+0.00%
$ 3.52 million $ 141,263
11:03 AM $ 0.168
+0.00%
$ 3.52 million $ 142,129
11:02 AM $ 0.168
+0.03%
$ 3.52 million $ 142,015
11:01 AM $ 0.168
+0.00%
$ 3.52 million $ 142,456
10:58 AM $ 0.168
+0.00%
$ 3.52 million $ 142,213
10:57 AM $ 0.167
+0.00%
$ 3.52 million $ 142,213
10:55 AM $ 0.167
+0.00%
$ 3.52 million $ 142,340
10:54 AM $ 0.167
+0.00%
$ 3.51 million $ 142,063
10:52 AM $ 0.167
+0.00%
$ 3.51 million $ 141,645
10:50 AM $ 0.167
+0.00%
$ 3.51 million $ 141,390
10:49 AM $ 0.167
+0.00%
$ 3.51 million $ 141,301
10:47 AM $ 0.167
+0.00%
$ 3.51 million $ 141,296
10:46 AM $ 0.167
+0.00%
$ 3.51 million $ 140,703
10:45 AM $ 0.167
+0.00%
$ 3.51 million $ 140,703
10:44 AM $ 0.167
+0.00%
$ 3.5 million $ 140,790