Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPEPE Historical Data

UPEPE Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 6 AM $0.578
-0.06%
$12.13 million $140,442
Apr 12, 5 AM $0.578
+0.29%
$12.14 million $165,390
Apr 12, 4 AM $0.577
-0.13%
$12.11 million $176,981
Apr 12, 3 AM $0.578
-0.23%
$12.13 million $179,964
Apr 12, 2 AM $0.58
-2.26%
$12.18 million $210,058
Apr 12, 1 AM $0.593
+1.21%
$12.46 million $211,118
Apr 12, 12 AM $0.586
+0.63%
$12.31 million $200,698
Apr 11, 11 PM $0.583
+0.14%
$12.23 million $213,541
Apr 11, 10 PM $0.582
+0.19%
$12.21 million $226,872
Apr 11, 9 PM $0.581
+0.04%
$12.19 million $235,161
Apr 11, 8 PM $0.58
+0.05%
$12.19 million $239,275
Apr 11, 7 PM $0.58
+0.09%
$12.19 million $276,145
Apr 11, 6 PM $0.58
+0.00%
$12.18 million $282,010
Apr 11, 5 PM $0.58
+0.08%
$12.17 million $282,052
Apr 11, 4 PM $0.579
+3.70%
$12.16 million $281,156
Apr 11, 3 PM $0.558
+1.08%
$11.73 million $261,173
Apr 11, 2 PM $0.555
-0.26%
$11.65 million $261,673
Apr 11, 1 PM $0.556
-0.10%
$11.68 million $251,943
Apr 11, 12 PM $0.557
+0.52%
$11.69 million $257,249
Apr 11, 11 AM $0.554
+1.60%
$11.63 million $255,276
Apr 11, 10 AM $0.545
+0.04%
$11.45 million $254,315
Apr 11, 9 AM $0.545
-1.74%
$11.45 million $262,466
Apr 11, 8 AM $0.555
+0.51%
$11.65 million $248,833
Apr 11, 7 AM $0.552
+2.11%
$11.59 million $245,180
Apr 11, 6 AM $0.541
-0.15%
$11.35 million $235,965
Apr 11, 5 AM $0.541
-0.45%
$11.37 million $213,698
Apr 11, 4 AM $0.544
-0.33%
$11.43 million $202,881
Apr 11, 3 AM $0.545
-0.42%
$11.45 million $202,657
Apr 11, 2 AM $0.548
-0.20%
$11.5 million $171,026
Apr 11, 1 AM $0.549
-0.40%
$11.54 million $169,267
Apr 11, 12 AM $0.552
+0.03%
$11.58 million $169,234
Apr 10, 11 PM $0.551
-0.02%
$11.58 million $156,751
Apr 10, 10 PM $0.552
-0.16%
$11.58 million $142,013
Apr 10, 9 PM $0.553
+0.05%
$11.61 million $137,416
Apr 10, 8 PM $0.553
+0.04%
$11.61 million $131,499
Apr 10, 7 PM $0.553
+0.75%
$11.61 million $104,429
Apr 10, 6 PM $0.549
+0.16%
$11.53 million $92,436
Apr 10, 5 PM $0.547
+0.90%
$11.48 million $89,440
Apr 10, 4 PM $0.542
+0.25%
$11.38 million $86,489
Apr 10, 3 PM $0.54
+1.36%
$11.33 million $83,661
Apr 10, 2 PM $0.533
+0.30%
$11.19 million $81,392
Apr 10, 1 PM $0.532
-0.99%
$11.18 million $76,830
Apr 10, 12 PM $0.538
+0.57%
$11.29 million $70,438
Apr 10, 11 AM $0.534
+1.71%
$11.22 million $68,691
Apr 10, 10 AM $0.527
+1.67%
$11.07 million $58,202
Apr 10, 9 AM $0.518
-0.67%
$10.88 million $52,076
Apr 10, 8 AM $0.522
+1.07%
$10.96 million $54,332
Apr 10, 7 AM $0.516
+1.66%
$10.84 million $67,285
Apr 10, 6 AM $0.508
-0.06%
$10.66 million $70,770
Apr 10, 5 AM $0.508
+0.86%
$10.67 million $78,244