Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPEPE Historical Data

UPEPE Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 4 AM $0.504
-1.10%
$10.58 million $78,502
Apr 10, 3 AM $0.51
-0.24%
$10.7 million $77,447
Apr 10, 2 AM $0.511
-0.01%
$10.72 million $77,900
Apr 10, 1 AM $0.511
+0.41%
$10.73 million $78,093
Apr 10, 12 AM $0.509
+1.03%
$10.69 million $78,592
Apr 9, 11 PM $0.503
-0.29%
$10.57 million $75,753
Apr 9, 10 PM $0.505
+0.09%
$10.6 million $74,717
Apr 9, 6 PM $0.504
+0.06%
$10.58 million $82,182
Apr 9, 4 PM $0.504
-0.13%
$10.59 million $84,228
Apr 9, 3 PM $0.506
-0.35%
$10.62 million $87,702
Apr 9, 2 PM $0.508
-0.02%
$10.66 million $96,661
Apr 9, 1 PM $0.508
-0.09%
$10.67 million $98,694
Apr 9, 12 PM $0.508
-0.13%
$10.68 million $102,371
Apr 9, 11 AM $0.509
-0.14%
$10.69 million $101,557
Apr 9, 10 AM $0.51
+0.17%
$10.71 million $101,455
Apr 9, 9 AM $0.51
-0.79%
$10.7 million $97,897
Apr 9, 8 AM $0.514
+3.43%
$10.79 million $99,118
Apr 9, 7 AM $0.494
+0.15%
$10.38 million $81,775
Apr 9, 6 AM $0.494
-2.39%
$10.36 million $77,547
Apr 9, 5 AM $0.507
-0.73%
$10.64 million $78,736
Apr 9, 4 AM $0.511
+0.20%
$10.72 million $74,975
Apr 9, 3 AM $0.509
-0.04%
$10.7 million $78,909
Apr 9, 2 AM $0.51
+0.45%
$10.7 million $78,589
Apr 9, 1 AM $0.507
+0.71%
$10.66 million $78,668
Apr 9, 12 AM $0.504
+0.43%
$10.58 million $120,919
Apr 8, 11 PM $0.502
-0.08%
$10.54 million $171,761
Apr 8, 10 PM $0.502
+0.01%
$10.54 million $226,693
Apr 8, 9 PM $0.502
-0.43%
$10.54 million $227,797
Apr 8, 8 PM $0.504
-0.72%
$10.59 million $228,212
Apr 8, 6 PM $0.508
+0.22%
$10.66 million $250,739
Apr 8, 5 PM $0.508
-0.11%
$10.66 million $268,279
Apr 8, 4 PM $0.508
-0.89%
$10.68 million $268,422
Apr 8, 3 PM $0.513
+1.28%
$10.77 million $269,506
Apr 8, 2 PM $0.506
-0.21%
$10.64 million $257,565
Apr 8, 1 PM $0.508
+1.57%
$10.67 million $257,778
Apr 8, 12 PM $0.5
-0.05%
$10.5 million $249,724
Apr 8, 11 AM $0.5
-0.23%
$10.51 million $248,877
Apr 8, 10 AM $0.501
-0.20%
$10.53 million $248,530
Apr 8, 9 AM $0.502
-1.76%
$10.55 million $249,075
Apr 8, 8 AM $0.511
+0.22%
$10.74 million $251,021
Apr 8, 7 AM $0.506
+0.64%
$10.62 million $244,480
Apr 8, 6 AM $0.503
+3.03%
$10.56 million $243,203
Apr 8, 5 AM $0.488
+0.59%
$10.25 million $228,485
Apr 8, 4 AM $0.485
+1.21%
$10.19 million $226,374
Apr 8, 3 AM $0.479
+0.39%
$10.07 million $220,213
Apr 8, 2 AM $0.477
+0.91%
$10.03 million $219,913
Apr 8, 1 AM $0.473
-2.82%
$9.93 million $215,854
Apr 8, 12 AM $0.485
+19.60%
$10.19 million $201,257
Apr 7, 11 PM $0.404
-21.23%
$8.49 million $111,757
Apr 7, 10 PM $0.513
-0.90%
$10.78 million $82,841