UPEPE Historical Data

UPEPE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.0186
-0.50%
$ 390,698 $ 33,420
Feb 10, 2 AM $ 0.0187
+7.52%
$ 391,923 $ 35,117
Feb 9, 8 PM $ 0.0188
+1.39%
$ 394,035 $ 34,160
Feb 9, 7 PM $ 0.0173
-22.68%
$ 363,117 $ 33,602
Feb 9, 6 PM $ 0.0209
-6.60%
$ 439,255 $ 12,541
Feb 9, 4 PM $ 0.021
-1.64%
$ 440,764 $ 12,163
Feb 9, 3 PM $ 0.0227
+7.86%
$ 477,368 $ 8,200
Feb 9, 2 PM $ 0.0214
-6.12%
$ 448,495 $ 7,912
Feb 9, 1 PM $ 0.0225
+5.37%
$ 472,670 $ 8,497
Feb 9, 12 PM $ 0.0227
+7.58%
$ 477,433 $ 7,926
Feb 9, 11 AM $ 0.0214
-4.29%
$ 448,619 $ 7,683
Feb 9, 10 AM $ 0.0221
+3.42%
$ 464,893 $ 6,251
Feb 9, 9 AM $ 0.0225
+5.11%
$ 472,526 $ 5,214
Feb 9, 8 AM $ 0.0225
-0.02%
$ 472,544 $ 5,210
Feb 9, 7 AM $ 0.0224
+5.07%
$ 469,911 $ 5,433
Feb 9, 6 AM $ 0.0214
+0.14%
$ 449,615 $ 5,106
Feb 9, 5 AM $ 0.0225
+2.91%
$ 472,641 $ 3,763
Feb 9, 4 AM $ 0.0225
+3.27%
$ 472,679 $ 3,515
Feb 9, 3 AM $ 0.0223
+2.89%
$ 468,839 $ 2,714
Feb 9, 2 AM $ 0.0217
-2.34%
$ 455,867 $ 14,782
Feb 9, 1 AM $ 0.0222
+2.39%
$ 466,744 $ 15,092
Feb 9, 12 AM $ 0.0217
-0.12%
$ 455,846 $ 14,738
Feb 8, 11 PM $ 0.0222
+2.51%
$ 466,765 $ 14,660
Feb 8, 10 PM $ 0.0222
+0.12%
$ 465,667 $ 14,570
Feb 8, 4 PM $ 0.0216
-2.60%
$ 454,268 $ 13,984
Feb 8, 3 PM $ 0.0226
+1.98%
$ 473,872 $ 9,567
Feb 8, 2 PM $ 0.022
+0.56%
$ 461,996 $ 9,444
Feb 8, 1 PM $ 0.0222
+0.00%
$ 465,289 $ 7,891
Feb 8, 12 PM $ 0.0223
+0.08%
$ 469,203 $ 7,806
Feb 8, 11 AM $ 0.0222
+0.00%
$ 465,924 $ 7,541
Feb 8, 10 AM $ 0.0223
-0.05%
$ 469,117 $ 7,462
Feb 8, 9 AM $ 0.0222
-0.68%
$ 466,135 $ 7,434
Feb 8, 8 AM $ 0.0224
+0.23%
$ 469,568 $ 13,187
Feb 8, 7 AM $ 0.022
+0.27%
$ 460,984 $ 12,296
Feb 8, 6 AM $ 0.0217
+1.03%
$ 454,912 $ 11,209
Feb 8, 5 AM $ 0.0214
+1.06%
$ 449,831 $ 10,004
Feb 8, 4 AM $ 0.0213
-0.61%
$ 446,578 $ 8,267
Feb 8, 3 AM $ 0.0214
-1.13%
$ 450,010 $ 7,936
Feb 8, 2 AM $ 0.0217
+0.07%
$ 455,799 $ 13,483
Feb 8, 1 AM $ 0.0217
-0.08%
$ 455,868 $ 12,168
Feb 8, 12 AM $ 0.0217
+0.92%
$ 456,275 $ 11,908
Feb 7, 9 PM $ 0.0218
+0.00%
$ 458,716 $ 10,346
Feb 7, 8 PM $ 0.0218
+1.80%
$ 458,641 $ 10,350
Feb 7, 7 PM $ 0.0218
+2.11%
$ 458,710 $ 9,556
Feb 7, 6 PM $ 0.0214
+0.03%
$ 449,752 $ 8,673
Feb 7, 5 PM $ 0.0214
-0.33%
$ 448,807 $ 8,401
Feb 7, 4 PM $ 0.0215
+0.27%
$ 450,510 $ 8,120
Feb 7, 3 PM $ 0.0214
+0.45%
$ 450,131 $ 1,755
Feb 7, 2 PM $ 0.0213
-0.99%
$ 447,909 $ 1,153
Feb 7, 1 PM $ 0.0215
-0.04%
$ 452,394 $ 360