UPEPE Historical Data

UPEPE Page 42
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.0215
-0.04%
$ 452,394 $ 360
Feb 7, 12 PM $ 0.0214
+0.00%
$ 450,346 $ 8,078
Feb 7, 11 AM $ 0.0214
+0.12%
$ 450,408 $ 8,075
Feb 7, 10 AM $ 0.0214
-0.01%
$ 449,852 $ 7,929
Feb 7, 9 AM $ 0.0214
+0.05%
$ 450,018 $ 7,508
Feb 7, 8 AM $ 0.0216
-0.88%
$ 453,367 $ 7,373
Feb 7, 7 AM $ 0.0218
+1.32%
$ 457,419 $ 7,386
Feb 7, 6 AM $ 0.0215
-1.47%
$ 451,232 $ 6,788
Feb 7, 5 AM $ 0.022
+1.03%
$ 461,973 $ 4,192
Feb 7, 4 AM $ 0.0218
+0.04%
$ 458,091 $ 2,930
Feb 7, 3 AM $ 0.0218
+0.09%
$ 458,026 $ 2,672
Feb 7, 2 AM $ 0.0219
+0.02%
$ 459,411 $ 17,884
Feb 7, 1 AM $ 0.0219
+0.35%
$ 459,279 $ 17,480
Feb 7, 12 AM $ 0.022
+0.14%
$ 461,850 $ 17,232
Feb 6, 10 PM $ 0.0218
-0.62%
$ 457,071 $ 16,725
Feb 6, 8 PM $ 0.0219
+0.00%
$ 460,019 $ 16,701
Feb 6, 5 PM $ 0.0218
+0.00%
$ 457,987 $ 16,436
Feb 6, 4 PM $ 0.0218
-1.50%
$ 457,949 $ 16,456
Feb 6, 3 PM $ 0.0221
+0.94%
$ 464,869 $ 9,721
Feb 6, 2 PM $ 0.0219
-0.30%
$ 460,617 $ 7,598
Feb 6, 1 PM $ 0.022
+0.31%
$ 462,008 $ 7,441
Feb 6, 12 PM $ 0.022
+0.00%
$ 461,567 $ 7,424
Feb 6, 11 AM $ 0.0219
-0.11%
$ 460,603 $ 7,256
Feb 6, 10 AM $ 0.022
-0.06%
$ 461,396 $ 7,244
Feb 6, 9 AM $ 0.022
+0.79%
$ 461,615 $ 7,004
Feb 6, 8 AM $ 0.0218
-0.14%
$ 460,094 $ 5,667
Feb 6, 7 AM $ 0.0218
+0.37%
$ 457,684 $ 4,543
Feb 6, 6 AM $ 0.0218
-0.11%
$ 457,247 $ 4,379
Feb 6, 5 AM $ 0.0218
+0.37%
$ 457,795 $ 4,132
Feb 6, 4 AM $ 0.0217
-0.01%
$ 455,694 $ 3,385
Feb 6, 3 AM $ 0.0218
-0.43%
$ 457,388 $ 3,311
Feb 6, 2 AM $ 0.0219
+0.45%
$ 460,447 $ 30,512
Feb 6, 1 AM $ 0.022
-0.70%
$ 461,432 $ 30,128
Feb 6, 12 AM $ 0.0219
+0.00%
$ 459,347 $ 29,810
Feb 5, 11 PM $ 0.0219
+0.00%
$ 459,881 $ 28,328
Feb 5, 10 PM $ 0.0219
+0.00%
$ 460,807 $ 28,079
Feb 5, 9 PM $ 0.0219
-0.45%
$ 460,249 $ 27,879
Feb 5, 7 PM $ 0.0221
+0.00%
$ 463,721 $ 27,544
Feb 5, 6 PM $ 0.0219
-0.56%
$ 460,376 $ 27,431
Feb 5, 5 PM $ 0.022
+0.39%
$ 462,950 $ 27,183
Feb 5, 4 PM $ 0.0218
-1.83%
$ 458,566 $ 26,979
Feb 5, 3 PM $ 0.0223
+0.06%
$ 467,683 $ 22,842
Feb 5, 2 PM $ 0.0223
-0.26%
$ 468,195 $ 22,582
Feb 5, 1 PM $ 0.0223
+0.22%
$ 468,942 $ 21,563
Feb 5, 11 AM $ 0.0222
+0.28%
$ 466,811 $ 19,396
Feb 5, 10 AM $ 0.0222
+0.44%
$ 465,932 $ 19,211
Feb 5, 9 AM $ 0.0221
+0.32%
$ 463,808 $ 18,436
Feb 5, 8 AM $ 0.022
+0.01%
$ 461,745 $ 17,221
Feb 5, 7 AM $ 0.0221
+0.20%
$ 463,134 $ 16,562
Feb 5, 6 AM $ 0.022
+0.05%
$ 462,367 $ 16,417