Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPEPE Historical Data

UPEPE Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 9 PM $0.518
-0.46%
$10.88 million $80,395
Apr 7, 8 PM $0.523
+0.44%
$10.98 million $79,773
Apr 7, 7 PM $0.521
-3.59%
$10.94 million $76,350
Apr 7, 6 PM $0.537
-0.28%
$11.28 million $36,731
Apr 7, 5 PM $0.54
+0.00%
$11.34 million $35,766
Apr 7, 4 PM $0.54
-1.25%
$11.34 million $36,371
Apr 7, 3 PM $0.547
+0.94%
$11.49 million $38,633
Apr 7, 2 PM $0.542
-1.32%
$11.38 million $34,279
Apr 7, 1 PM $0.549
-0.03%
$11.54 million $32,983
Apr 7, 12 PM $0.549
+0.00%
$11.54 million $35,530
Apr 7, 11 AM $0.549
-0.08%
$11.54 million $38,635
Apr 7, 10 AM $0.55
-0.01%
$11.55 million $41,695
Apr 7, 9 AM $0.55
-0.15%
$11.55 million $41,758
Apr 7, 8 AM $0.551
-0.51%
$11.56 million $41,364
Apr 7, 7 AM $0.555
+0.31%
$11.65 million $40,007
Apr 7, 6 AM $0.553
-0.54%
$11.61 million $40,315
Apr 7, 5 AM $0.551
+0.09%
$11.58 million $50,212
Apr 7, 4 AM $0.551
-0.39%
$11.56 million $62,382
Apr 7, 3 AM $0.553
-0.51%
$11.61 million $74,116
Apr 7, 2 AM $0.556
-0.09%
$11.67 million $74,880
Apr 7, 1 AM $0.557
-0.10%
$11.69 million $78,294
Apr 7, 12 AM $0.557
-0.11%
$11.7 million $84,658
Apr 6, 11 PM $0.558
+0.19%
$11.71 million $83,892
Apr 6, 10 PM $0.557
+0.06%
$11.69 million $83,383
Apr 6, 9 PM $0.557
+0.02%
$11.69 million $84,807
Apr 6, 8 PM $0.557
+0.00%
$11.69 million $84,758
Apr 6, 6 PM $0.556
+0.01%
$11.69 million $87,555
Apr 6, 5 PM $0.556
+0.38%
$11.69 million $87,436
Apr 6, 4 PM $0.554
+1.40%
$11.64 million $87,496
Apr 6, 3 PM $0.546
+0.01%
$11.48 million $89,438
Apr 6, 2 PM $0.546
+0.22%
$11.47 million $101,819
Apr 6, 1 PM $0.545
-0.82%
$11.44 million $99,616
Apr 6, 12 PM $0.55
-0.69%
$11.55 million $103,912
Apr 6, 11 AM $0.556
-1.18%
$11.67 million $105,055
Apr 6, 10 AM $0.562
+0.09%
$11.81 million $101,792
Apr 6, 9 AM $0.562
-0.34%
$11.8 million $104,198
Apr 6, 8 AM $0.564
-0.25%
$11.84 million $107,778
Apr 6, 7 AM $0.565
-0.16%
$11.86 million $108,376
Apr 6, 6 AM $0.566
+0.57%
$11.88 million $119,274
Apr 6, 5 AM $0.562
-1.50%
$11.8 million $106,784
Apr 6, 4 AM $0.571
-3.79%
$11.98 million $99,921
Apr 6, 3 AM $0.593
-0.37%
$12.45 million $90,352
Apr 6, 2 AM $0.595
-1.79%
$12.5 million $88,015
Apr 6, 1 AM $0.606
-0.90%
$12.72 million $85,983
Apr 6, 12 AM $0.611
-0.35%
$12.84 million $90,106
Apr 5, 11 PM $0.614
+0.09%
$12.89 million $88,526
Apr 5, 10 PM $0.612
-0.16%
$12.86 million $88,586
Apr 5, 9 PM $0.613
-0.01%
$12.88 million $88,864
Apr 5, 8 PM $0.613
+0.00%
$12.88 million $89,212
Apr 5, 6 PM $0.614
+1.36%
$12.9 million $98,361