Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPEPE Historical Data

UPEPE Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 5 PM $0.605
+0.09%
$12.71 million $94,529
Apr 5, 4 PM $0.605
-0.89%
$12.71 million $93,460
Apr 5, 3 PM $0.611
-3.95%
$12.82 million $89,593
Apr 5, 2 PM $0.636
-1.38%
$13.35 million $81,800
Apr 5, 1 PM $0.645
-1.78%
$13.54 million $79,808
Apr 5, 12 PM $0.656
-0.15%
$13.78 million $75,155
Apr 5, 11 AM $0.656
+0.03%
$13.78 million $73,862
Apr 5, 10 AM $0.656
+0.22%
$13.77 million $73,903
Apr 5, 9 AM $0.648
+2.33%
$13.6 million $73,946
Apr 5, 8 AM $0.635
+0.28%
$13.33 million $28,746
Apr 5, 7 AM $0.633
-0.04%
$13.29 million $32,451
Apr 5, 6 AM $0.635
+0.25%
$13.33 million $59,013
Apr 5, 5 AM $0.633
+0.50%
$13.3 million $71,369
Apr 5, 4 AM $0.63
-0.01%
$13.23 million $75,218
Apr 5, 3 AM $0.63
-0.11%
$13.23 million $79,211
Apr 5, 2 AM $0.631
-0.02%
$13.24 million $83,689
Apr 5, 1 AM $0.631
-0.03%
$13.25 million $82,379
Apr 5, 12 AM $0.631
-0.01%
$13.25 million $78,452
Apr 4, 11 PM $0.631
-0.17%
$13.26 million $78,018
Apr 4, 10 PM $0.633
+0.13%
$13.29 million $77,854
Apr 4, 9 PM $0.632
-2.41%
$13.27 million $79,261
Apr 4, 8 PM $0.647
+2.04%
$13.59 million $78,490
Apr 4, 7 PM $0.634
-0.03%
$13.31 million $78,917
Apr 4, 6 PM $0.649
-2.65%
$13.63 million $69,895
Apr 4, 5 PM $0.667
+0.01%
$14 million $70,134
Apr 4, 4 PM $0.667
-0.79%
$14 million $70,300
Apr 4, 3 PM $0.672
-0.42%
$14.11 million $70,300
Apr 4, 2 PM $0.675
-0.02%
$14.17 million $85,664
Apr 4, 1 PM $0.675
+0.04%
$14.18 million $85,437
Apr 4, 12 PM $0.675
-0.21%
$14.18 million $83,163
Apr 4, 11 AM $0.677
-0.06%
$14.21 million $89,064
Apr 4, 10 AM $0.676
+0.17%
$14.2 million $95,587
Apr 4, 9 AM $0.675
-0.15%
$14.18 million $98,431
Apr 4, 8 AM $0.676
-0.18%
$14.2 million $100,930
Apr 4, 7 AM $0.677
+0.10%
$14.23 million $98,383
Apr 4, 6 AM $0.677
+0.40%
$14.22 million $96,881
Apr 4, 5 AM $0.674
+1.02%
$14.15 million $88,210
Apr 4, 4 AM $0.667
+0.32%
$14.01 million $81,745
Apr 4, 3 AM $0.665
+0.99%
$13.97 million $72,130
Apr 4, 2 AM $0.659
-0.11%
$13.83 million $252,020
Apr 4, 1 AM $0.659
+0.45%
$13.83 million $259,649
Apr 4, 12 AM $0.656
-0.07%
$13.77 million $286,169
Apr 3, 11 PM $0.657
+0.00%
$13.8 million $295,170
Apr 3, 10 PM $0.657
+0.05%
$13.8 million $295,367
Apr 3, 8 PM $0.657
+0.00%
$13.79 million $296,420
Apr 3, 7 PM $0.657
+0.00%
$13.79 million $296,864
Apr 3, 6 PM $0.657
+0.01%
$13.8 million $296,628
Apr 3, 5 PM $0.657
+0.03%
$13.8 million $296,379
Apr 3, 4 PM $0.657
-0.07%
$13.8 million $297,834
Apr 3, 3 PM $0.658
+3.14%
$13.81 million $296,782