UPEPE Historical Data

UPEPE Page 43
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.022
+0.05%
$ 462,367 $ 16,417
Feb 5, 5 AM $ 0.022
-0.48%
$ 461,456 $ 15,795
Feb 5, 4 AM $ 0.0221
+0.07%
$ 463,710 $ 15,651
Feb 5, 3 AM $ 0.0222
+0.19%
$ 466,222 $ 15,481
Feb 5, 2 AM $ 0.0222
+0.00%
$ 466,888 $ 14,746
Feb 5, 1 AM $ 0.0223
+0.85%
$ 467,500 $ 14,693
Feb 5, 12 AM $ 0.0221
-1.11%
$ 463,789 $ 14,204
Feb 4, 11 PM $ 0.0224
-0.30%
$ 470,183 $ 14,093
Feb 4, 10 PM $ 0.0225
+0.73%
$ 472,293 $ 13,808
Feb 4, 7 PM $ 0.0225
-0.05%
$ 472,199 $ 12,996
Feb 4, 5 PM $ 0.0225
-0.06%
$ 472,904 $ 12,649
Feb 4, 4 PM $ 0.0225
+0.08%
$ 473,073 $ 11,096
Feb 4, 3 PM $ 0.0223
+0.00%
$ 468,737 $ 10,467
Feb 4, 2 PM $ 0.0224
-1.51%
$ 472,570 $ 10,206
Feb 4, 1 PM $ 0.0227
+0.43%
$ 477,461 $ 9,221
Feb 4, 12 PM $ 0.0226
-0.61%
$ 474,797 $ 9,081
Feb 4, 11 AM $ 0.0226
+0.17%
$ 474,546 $ 8,896
Feb 4, 10 AM $ 0.0226
+0.22%
$ 473,696 $ 8,671
Feb 4, 9 AM $ 0.0225
+0.26%
$ 472,285 $ 7,933
Feb 4, 8 AM $ 0.0224
-0.16%
$ 471,108 $ 7,485
Feb 4, 7 AM $ 0.0224
-0.58%
$ 471,081 $ 6,386
Feb 4, 6 AM $ 0.0226
+1.09%
$ 474,482 $ 5,930
Feb 4, 5 AM $ 0.0224
-0.28%
$ 469,380 $ 4,913
Feb 4, 4 AM $ 0.0224
+0.03%
$ 470,708 $ 4,836
Feb 4, 3 AM $ 0.0224
-1.08%
$ 470,603 $ 4,814
Feb 4, 2 AM $ 0.0227
+0.15%
$ 475,765 $ 59,182
Feb 4, 1 AM $ 0.0225
-0.72%
$ 473,021 $ 58,916
Feb 4, 12 AM $ 0.0227
+0.06%
$ 476,023 $ 58,451
Feb 3, 10 PM $ 0.0226
+0.25%
$ 473,866 $ 57,345
Feb 3, 7 PM $ 0.0225
+0.00%
$ 472,993 $ 56,981
Feb 3, 6 PM $ 0.0225
+0.00%
$ 473,121 $ 56,966
Feb 3, 5 PM $ 0.0225
+0.74%
$ 472,966 $ 56,831
Feb 3, 4 PM $ 0.0224
-1.01%
$ 469,477 $ 56,344
Feb 3, 3 PM $ 0.023
+1.31%
$ 484,036 $ 53,346
Feb 3, 2 PM $ 0.0234
+2.78%
$ 490,899 $ 52,410
Feb 3, 1 PM $ 0.0233
+0.05%
$ 488,394 $ 51,976
Feb 3, 12 PM $ 0.0233
-0.36%
$ 485,253 $ 51,219
Feb 3, 11 AM $ 0.0233
-0.57%
$ 489,953 $ 49,959
Feb 3, 10 AM $ 0.0234
+0.08%
$ 490,098 $ 48,736
Feb 2, 3 PM $ 0.0216
-1.57%
$ 453,577 $ 41,844
Feb 2, 2 PM $ 0.0219
-0.56%
$ 458,964 $ 38,605
Feb 2, 1 PM $ 0.022
-0.99%
$ 462,366 $ 37,699
Feb 2, 12 PM $ 0.0222
-0.44%
$ 466,991 $ 34,895
Feb 2, 11 AM $ 0.0224
-1.58%
$ 469,722 $ 34,102
Feb 2, 10 AM $ 0.0227
+6.82%
$ 477,719 $ 33,864
Feb 2, 5 AM $ 0.0211
-0.52%
$ 443,906 $ 4,077
Feb 2, 4 AM $ 0.0213
-0.08%
$ 446,612 $ 3,669
Feb 2, 3 AM $ 0.0213
-1.25%
$ 446,963 $ 2,784
Feb 2, 2 AM $ 0.0213
+0.00%
$ 448,177 $ 35,386
Feb 2, 1 AM $ 0.0214
+0.22%
$ 448,840 $ 34,989