Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPEPE Historical Data

UPEPE Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 3 PM $0.658
+3.14%
$13.81 million $296,782
Apr 3, 2 PM $0.638
+0.10%
$13.39 million $246,631
Apr 3, 11 AM $0.635
+0.26%
$13.34 million $144,262
Apr 3, 10 AM $0.633
+1.43%
$13.29 million $137,038
Apr 3, 9 AM $0.624
+0.82%
$13.1 million $134,981
Apr 3, 8 AM $0.619
+0.15%
$12.99 million $135,501
Apr 3, 7 AM $0.618
+0.10%
$12.97 million $134,514
Apr 3, 6 AM $0.617
-0.09%
$12.96 million $135,734
Apr 3, 5 AM $0.617
+0.85%
$12.97 million $144,359
Apr 3, 4 AM $0.612
-0.07%
$12.86 million $147,165
Apr 3, 3 AM $0.612
+0.54%
$12.86 million $147,807
Apr 3, 2 AM $0.609
+0.53%
$12.79 million $140,920
Apr 3, 1 AM $0.606
-9.66%
$12.73 million $135,917
Apr 3, 12 AM $0.67
-2.44%
$14.08 million $122,708
Apr 2, 11 PM $0.691
+0.00%
$14.51 million $117,784
Apr 2, 10 PM $0.69
+0.00%
$14.5 million $117,698
Apr 2, 9 PM $0.69
+0.27%
$14.5 million $117,675
Apr 2, 8 PM $0.689
+0.04%
$14.47 million $117,743
Apr 2, 7 PM $0.689
+0.14%
$14.46 million $118,190
Apr 2, 6 PM $0.688
-0.11%
$14.44 million $117,900
Apr 2, 5 PM $0.688
+0.04%
$14.45 million $118,551
Apr 2, 4 PM $0.688
-0.18%
$14.45 million $120,161
Apr 2, 3 PM $0.689
+0.48%
$14.48 million $116,839
Apr 2, 2 PM $0.686
+0.61%
$14.4 million $119,156
Apr 2, 1 PM $0.688
-5.01%
$14.46 million $118,794
Apr 2, 12 PM $0.725
-3.92%
$15.22 million $99,312
Apr 2, 11 AM $0.759
-0.06%
$15.93 million $97,964
Apr 2, 10 AM $0.761
+0.33%
$15.99 million $96,443
Apr 2, 9 AM $0.757
+0.10%
$15.89 million $94,949
Apr 2, 8 AM $0.756
+0.33%
$15.87 million $93,208
Apr 2, 7 AM $0.753
-0.08%
$15.82 million $109,455
Apr 2, 6 AM $0.754
-1.33%
$15.83 million $109,392
Apr 2, 5 AM $0.764
+0.58%
$16.05 million $108,440
Apr 2, 4 AM $0.76
-1.29%
$15.95 million $110,520
Apr 2, 3 AM $0.769
-0.12%
$16.16 million $113,035
Apr 2, 2 AM $0.77
-0.91%
$16.18 million $123,516
Apr 2, 1 AM $0.777
-0.64%
$16.32 million $123,002
Apr 2, 12 AM $0.782
-0.11%
$16.43 million $122,523
Apr 1, 11 PM $0.784
-0.08%
$16.45 million $124,208
Apr 1, 9 PM $0.786
-0.06%
$16.51 million $124,509
Apr 1, 8 PM $0.783
-0.42%
$16.45 million $125,177
Apr 1, 7 PM $0.788
-0.29%
$16.55 million $124,719
Apr 1, 6 PM $0.788
-0.13%
$16.55 million $130,857
Apr 1, 5 PM $0.789
-0.61%
$16.57 million $130,066
Apr 1, 4 PM $0.794
-0.06%
$16.67 million $127,721
Apr 1, 3 PM $0.794
-0.28%
$16.68 million $131,781
Apr 1, 2 PM $0.798
-1.00%
$16.75 million $126,272
Apr 1, 1 PM $0.806
+0.12%
$16.92 million $124,044
Apr 1, 12 PM $0.805
+0.06%
$16.9 million $110,616
Apr 1, 11 AM $0.805
-0.09%
$16.9 million $101,883