UPEPE Historical Data

UPEPE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.0266
-1.19%
$ 558,667 $ 5,141
Jan 29, 4 AM $ 0.0269
+2.70%
$ 565,584 $ 4,321
Jan 29, 3 AM $ 0.0262
+2.25%
$ 550,838 $ 2,848
Jan 29, 2 AM $ 0.0257
+0.03%
$ 538,736 $ 15,775
Jan 29, 1 AM $ 0.0256
-0.09%
$ 538,583 $ 15,632
Jan 29, 12 AM $ 0.0257
-0.09%
$ 539,075 $ 15,333
Jan 28, 11 PM $ 0.0257
-0.04%
$ 540,025 $ 15,057
Jan 28, 10 PM $ 0.0257
+0.06%
$ 540,064 $ 15,009
Jan 28, 9 PM $ 0.0257
+0.15%
$ 540,569 $ 14,839
Jan 28, 8 PM $ 0.0257
+0.00%
$ 539,787 $ 14,834
Jan 28, 6 PM $ 0.0257
+0.10%
$ 540,594 $ 14,838
Jan 28, 5 PM $ 0.0257
-0.02%
$ 539,798 $ 14,816
Jan 28, 4 PM $ 0.0257
-0.15%
$ 539,916 $ 14,601
Jan 28, 3 PM $ 0.0258
-0.02%
$ 540,753 $ 14,235
Jan 28, 2 PM $ 0.0258
+0.11%
$ 540,868 $ 14,104
Jan 28, 1 PM $ 0.0257
+0.23%
$ 540,292 $ 13,965
Jan 28, 12 PM $ 0.0257
+0.83%
$ 539,066 $ 13,429
Jan 28, 11 AM $ 0.0255
+1.21%
$ 534,676 $ 12,344
Jan 28, 10 AM $ 0.0252
+0.02%
$ 528,257 $ 5,788
Jan 28, 9 AM $ 0.0251
+0.15%
$ 528,143 $ 5,759
Jan 28, 8 AM $ 0.0251
+0.00%
$ 527,341 $ 5,730
Jan 28, 7 AM $ 0.0251
+1.12%
$ 526,312 $ 5,603
Jan 28, 6 AM $ 0.0248
+0.69%
$ 520,473 $ 4,914
Jan 28, 5 AM $ 0.0246
+2.29%
$ 516,890 $ 4,291
Jan 28, 4 AM $ 0.0241
+0.90%
$ 505,205 $ 2,252
Jan 28, 3 AM $ 0.0237
-0.10%
$ 497,051 $ 2,137
Jan 28, 2 AM $ 0.0237
-0.36%
$ 497,505 $ 26,034
Jan 28, 1 AM $ 0.0237
-0.02%
$ 498,395 $ 25,782
Jan 28, 12 AM $ 0.0237
+0.32%
$ 498,719 $ 25,680
Jan 27, 11 PM $ 0.0237
+0.83%
$ 497,167 $ 25,282
Jan 27, 10 PM $ 0.0237
-0.02%
$ 496,921 $ 24,356
Jan 27, 7 PM $ 0.0236
-0.11%
$ 496,644 $ 24,168
Jan 27, 5 PM $ 0.0235
-0.35%
$ 493,207 $ 23,591
Jan 27, 4 PM $ 0.0235
-0.12%
$ 494,385 $ 23,389
Jan 27, 3 PM $ 0.0236
+0.36%
$ 495,414 $ 23,138
Jan 27, 2 PM $ 0.0235
-0.79%
$ 493,254 $ 23,100
Jan 27, 1 PM $ 0.0237
-0.11%
$ 498,097 $ 22,709
Jan 27, 12 PM $ 0.0237
+1.11%
$ 497,435 $ 22,211
Jan 27, 11 AM $ 0.0234
-1.19%
$ 491,961 $ 21,318
Jan 27, 10 AM $ 0.0237
-1.76%
$ 497,799 $ 20,971
Jan 27, 9 AM $ 0.0241
-0.36%
$ 506,827 $ 20,591
Jan 26, 3 PM $ 0.0256
+0.00%
$ 537,422 $ 12,677
Jan 26, 2 PM $ 0.0256
-1.85%
$ 537,450 $ 12,730
Jan 26, 1 PM $ 0.0261
-0.30%
$ 547,515 $ 11,831
Jan 26, 12 PM $ 0.0261
+0.41%
$ 549,014 $ 11,556
Jan 26, 11 AM $ 0.026
+0.86%
$ 546,917 $ 10,830
Jan 26, 10 AM $ 0.0258
+0.67%
$ 542,261 $ 9,591
Jan 26, 9 AM $ 0.0254
-0.02%
$ 533,918 $ 8,283
Jan 26, 8 AM $ 0.0254
+0.81%
$ 534,002 $ 7,717
Jan 26, 7 AM $ 0.0252
-1.15%
$ 529,732 $ 7,688