UPEPE Historical Data

UPEPE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.198
+0.04%
$ 4.17 million $ 8,571
Mar 3, 6 AM $ 0.198
+0.89%
$ 4.17 million $ 8,064
Mar 3, 5 AM $ 0.198
-0.03%
$ 4.17 million $ 7,169
Mar 3, 4 AM $ 0.198
+0.40%
$ 4.17 million $ 4,744
Mar 3, 3 AM $ 0.198
-1.31%
$ 4.15 million $ 7,198
Mar 3, 2 AM $ 0.201
+0.94%
$ 4.21 million $ 132,892
Mar 3, 1 AM $ 0.199
+1.92%
$ 4.17 million $ 129,642
Mar 3, 12 AM $ 0.194
+0.71%
$ 4.08 million $ 123,671
Mar 2, 11 PM $ 0.193
+0.39%
$ 4.05 million $ 121,631
Mar 2, 10 PM $ 0.192
+0.58%
$ 4.03 million $ 120,515
Mar 2, 9 PM $ 0.191
+0.08%
$ 4.01 million $ 116,386
Mar 2, 8 PM $ 0.191
+0.00%
$ 4 million $ 116,040
Mar 2, 7 PM $ 0.191
+0.04%
$ 4 million $ 115,598
Mar 2, 6 PM $ 0.191
+0.00%
$ 4 million $ 115,227
Mar 2, 5 PM $ 0.191
+0.02%
$ 4 million $ 115,281
Mar 2, 4 PM $ 0.191
+0.70%
$ 4 million $ 112,693
Mar 2, 3 PM $ 0.189
+0.90%
$ 3.97 million $ 105,016
Mar 2, 2 PM $ 0.188
-1.19%
$ 3.94 million $ 101,878
Mar 2, 1 PM $ 0.19
-3.08%
$ 3.99 million $ 96,810
Mar 2, 12 PM $ 0.196
-1.33%
$ 4.12 million $ 88,249
Mar 2, 11 AM $ 0.198
+0.20%
$ 4.16 million $ 83,727
Mar 2, 10 AM $ 0.198
+7.94%
$ 4.15 million $ 77,908
Mar 2, 9 AM $ 0.183
+6.78%
$ 3.85 million $ 63,426
Mar 2, 8 AM $ 0.171
-4.53%
$ 3.6 million $ 51,915
Mar 2, 7 AM $ 0.18
+1.48%
$ 3.77 million $ 44,641
Mar 2, 6 AM $ 0.177
-2.63%
$ 3.72 million $ 36,467
Mar 2, 5 AM $ 0.182
-0.20%
$ 3.82 million $ 32,803
Mar 2, 4 AM $ 0.182
-0.22%
$ 3.83 million $ 32,125
Mar 2, 3 AM $ 0.183
+9.61%
$ 3.84 million $ 29,791
Mar 2, 2 AM $ 0.167
+2.16%
$ 3.5 million $ 161,826
Mar 2, 1 AM $ 0.162
+8.98%
$ 3.39 million $ 151,444
Mar 2, 12 AM $ 0.148
+2.52%
$ 3.11 million $ 123,050
Mar 1, 11 PM $ 0.144
+0.31%
$ 3.03 million $ 120,184
Mar 1, 10 PM $ 0.144
-0.02%
$ 3.02 million $ 118,508
Mar 1, 9 PM $ 0.144
+0.20%
$ 3.02 million $ 118,422
Mar 1, 8 PM $ 0.143
+0.03%
$ 3.01 million $ 116,773
Mar 1, 6 PM $ 0.143
+0.03%
$ 3.01 million $ 116,422
Mar 1, 4 PM $ 0.144
-0.78%
$ 3.01 million $ 116,609
Mar 1, 3 PM $ 0.145
+2.50%
$ 3.04 million $ 108,173
Mar 1, 2 PM $ 0.141
+3.24%
$ 2.96 million $ 101,980
Mar 1, 1 PM $ 0.137
+0.77%
$ 2.87 million $ 92,921
Mar 1, 12 PM $ 0.135
+5.19%
$ 2.83 million $ 90,503
Mar 1, 11 AM $ 0.129
+8.02%
$ 2.7 million $ 81,503
Mar 1, 10 AM $ 0.12
+0.53%
$ 2.51 million $ 18,494
Mar 1, 9 AM $ 0.12
+0.24%
$ 2.51 million $ 17,843
Mar 1, 8 AM $ 0.119
-0.06%
$ 2.51 million $ 15,937
Mar 1, 7 AM $ 0.119
-0.33%
$ 2.5 million $ 15,023
Mar 1, 6 AM $ 0.119
+0.14%
$ 2.51 million $ 14,061
Mar 1, 5 AM $ 0.119
-0.43%
$ 2.5 million $ 12,928
Mar 1, 4 AM $ 0.119
+1.67%
$ 2.51 million $ 22,272