UPEPE Historical Data

UPEPE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.0282
-0.27%
$ 592,411 $ 20,676
Jan 23, 6 PM $ 0.0282
-0.21%
$ 592,727 $ 20,263
Jan 23, 5 PM $ 0.0281
+0.42%
$ 589,240 $ 19,196
Jan 23, 4 PM $ 0.0278
+0.00%
$ 584,690 $ 18,596
Jan 23, 3 PM $ 0.0278
-0.38%
$ 584,305 $ 18,562
Jan 23, 2 PM $ 0.0279
-0.14%
$ 586,546 $ 18,554
Jan 23, 1 PM $ 0.0281
-0.91%
$ 589,409 $ 18,222
Jan 23, 12 PM $ 0.0283
-0.60%
$ 594,444 $ 17,655
Jan 23, 11 AM $ 0.0285
+0.38%
$ 598,786 $ 16,422
Jan 23, 10 AM $ 0.0284
+1.16%
$ 596,528 $ 14,858
Jan 23, 9 AM $ 0.0281
+3.55%
$ 590,177 $ 12,831
Jan 23, 8 AM $ 0.0271
+0.48%
$ 569,408 $ 9,812
Jan 23, 7 AM $ 0.0271
-0.26%
$ 568,689 $ 8,693
Jan 23, 6 AM $ 0.0271
+0.32%
$ 570,031 $ 7,277
Jan 23, 5 AM $ 0.0271
+2.45%
$ 568,140 $ 4,688
Jan 23, 4 AM $ 0.0267
-1.60%
$ 560,176 $ 2,071
Jan 23, 3 AM $ 0.0271
-0.37%
$ 569,322 $ 1,600
Jan 23, 2 AM $ 0.0272
-0.01%
$ 571,420 $ 57,727
Jan 23, 1 AM $ 0.0272
-0.43%
$ 571,540 $ 57,496
Jan 23, 12 AM $ 0.0273
+0.00%
$ 573,995 $ 57,339
Jan 22, 11 PM $ 0.0273
+0.00%
$ 572,800 $ 53,850
Jan 22, 9 PM $ 0.0273
-0.13%
$ 572,828 $ 56,777
Jan 22, 8 PM $ 0.0273
-0.10%
$ 573,613 $ 56,279
Jan 22, 7 PM $ 0.0271
+0.91%
$ 568,935 $ 55,745
Jan 22, 5 PM $ 0.0268
+0.21%
$ 563,620 $ 54,585
Jan 22, 4 PM $ 0.0266
-0.74%
$ 557,857 $ 53,393
Jan 22, 3 PM $ 0.0268
+0.40%
$ 561,975 $ 53,262
Jan 22, 2 PM $ 0.0267
-1.71%
$ 559,747 $ 52,687
Jan 22, 1 PM $ 0.0271
-0.02%
$ 569,484 $ 51,525
Jan 22, 12 PM $ 0.0271
-0.92%
$ 569,951 $ 50,659
Jan 22, 11 AM $ 0.0274
+0.11%
$ 575,241 $ 50,250
Jan 22, 10 AM $ 0.0274
+0.01%
$ 574,543 $ 50,246
Jan 22, 9 AM $ 0.0274
-0.36%
$ 574,773 $ 50,295
Jan 22, 8 AM $ 0.0275
-3.17%
$ 576,841 $ 49,886
Jan 22, 7 AM $ 0.0284
+12.56%
$ 595,730 $ 49,000
Jan 22, 6 AM $ 0.025
+16.96%
$ 524,811 $ 34,607
Jan 22, 5 AM $ 0.0214
-2.09%
$ 448,636 $ 21,911
Jan 22, 4 AM $ 0.0218
+8.16%
$ 457,549 $ 20,211
Jan 22, 3 AM $ 0.0201
-9.60%
$ 422,274 $ 14,382
Jan 22, 2 AM $ 0.0223
-5.79%
$ 467,959 $ 35,937
Jan 22, 1 AM $ 0.0237
-0.66%
$ 496,874 $ 31,862
Jan 22, 12 AM $ 0.0238
-2.15%
$ 500,102 $ 31,183
Jan 21, 11 PM $ 0.0243
+0.60%
$ 508,425 $ 29,995
Jan 21, 10 PM $ 0.0244
-0.94%
$ 511,440 $ 29,312
Jan 21, 9 PM $ 0.0246
+0.83%
$ 516,284 $ 28,687
Jan 21, 6 PM $ 0.0243
+0.00%
$ 510,386 $ 28,638
Jan 21, 5 PM $ 0.0243
-3.34%
$ 510,554 $ 28,659
Jan 21, 4 PM $ 0.025
-1.55%
$ 524,532 $ 27,359
Jan 21, 3 PM $ 0.0254
-14.40%
$ 532,754 $ 24,962
Jan 21, 2 PM $ 0.0296
-0.04%
$ 622,118 $ 17,741