UPEPE Historical Data

UPEPE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.119
-0.43%
$ 2.5 million $ 12,928
Mar 1, 4 AM $ 0.119
+1.67%
$ 2.51 million $ 22,272
Mar 1, 3 AM $ 0.117
+1.79%
$ 2.46 million $ 5,462
Mar 1, 2 AM $ 0.115
+5.21%
$ 2.42 million $ 116,730
Mar 1, 1 AM $ 0.11
-0.53%
$ 2.3 million $ 107,111
Mar 1, 12 AM $ 0.109
+3.33%
$ 2.3 million $ 105,283
Feb 28, 11 PM $ 0.104
+1.45%
$ 2.19 million $ 94,024
Feb 28, 10 PM $ 0.104
+0.15%
$ 2.18 million $ 94,193
Feb 28, 9 PM $ 0.104
+0.00%
$ 2.18 million $ 91,875
Feb 28, 8 PM $ 0.101
+1.09%
$ 2.12 million $ 89,054
Feb 28, 7 PM $ 0.1
+0.00%
$ 2.11 million $ 87,303
Feb 28, 6 PM $ 0.101
+0.00%
$ 2.12 million $ 86,811
Feb 28, 5 PM $ 0.101
-0.09%
$ 2.12 million $ 86,772
Feb 28, 4 PM $ 0.101
+0.19%
$ 2.11 million $ 85,916
Feb 28, 3 PM $ 0.1
+0.26%
$ 2.11 million $ 78,986
Feb 28, 1 PM $ 0.0997
+0.08%
$ 2.09 million $ 72,437
Feb 28, 12 PM $ 0.0999
-0.09%
$ 2.1 million $ 70,887
Feb 28, 11 AM $ 0.0999
+0.83%
$ 2.1 million $ 67,904
Feb 28, 10 AM $ 0.099
-0.15%
$ 2.08 million $ 67,565
Feb 28, 9 AM $ 0.0992
-0.39%
$ 2.08 million $ 67,131
Feb 28, 8 AM $ 0.0996
+1.13%
$ 2.09 million $ 66,567
Feb 27, 8 PM $ 0.0766
+0.02%
$ 1.61 million $ 59,049
Feb 27, 7 PM $ 0.0766
-0.04%
$ 1.61 million $ 58,586
Feb 27, 6 PM $ 0.0767
+0.00%
$ 1.61 million $ 58,395
Feb 27, 5 PM $ 0.0767
+0.30%
$ 1.61 million $ 58,279
Feb 27, 4 PM $ 0.0765
+0.27%
$ 1.61 million $ 55,114
Feb 27, 3 PM $ 0.0763
+0.52%
$ 1.6 million $ 46,549
Feb 27, 2 PM $ 0.0759
+0.29%
$ 1.59 million $ 41,858
Feb 27, 1 PM $ 0.0757
-0.28%
$ 1.59 million $ 37,738
Feb 27, 12 PM $ 0.0759
-1.78%
$ 1.59 million $ 37,176
Feb 27, 11 AM $ 0.0773
-0.95%
$ 1.62 million $ 35,070
Feb 27, 10 AM $ 0.0773
+0.15%
$ 1.62 million $ 14,949
Feb 26, 10 AM $ 0.0653
+0.00%
$ 1.37 million $ 6,401
Feb 26, 9 AM $ 0.0654
+0.00%
$ 1.37 million $ 6,185
Feb 26, 8 AM $ 0.0657
+0.57%
$ 1.38 million $ 6,149
Feb 26, 7 AM $ 0.0654
+0.14%
$ 1.37 million $ 5,980
Feb 26, 6 AM $ 0.0653
-0.45%
$ 1.37 million $ 5,302
Feb 26, 5 AM $ 0.0675
+2.82%
$ 1.42 million $ 4,918
Feb 26, 4 AM $ 0.0674
+0.00%
$ 1.42 million $ 3,924
Feb 26, 3 AM $ 0.0654
-0.05%
$ 1.37 million $ 4,015
Feb 26, 2 AM $ 0.0657
-2.31%
$ 1.38 million $ 14,982
Feb 26, 1 AM $ 0.0654
+0.18%
$ 1.37 million $ 7,888
Feb 26, 12 AM $ 0.0671
+0.00%
$ 1.41 million $ 7,882
Feb 25, 10 PM $ 0.0653
+0.00%
$ 1.37 million $ 7,469
Feb 25, 7 PM $ 0.0671
+0.00%
$ 1.41 million $ 7,403
Feb 25, 4 PM $ 0.0651
-3.25%
$ 1.37 million $ 5,354
Feb 25, 2 PM $ 0.0649
+0.00%
$ 1.36 million $ 501
Feb 25, 1 PM $ 0.0674
+0.00%
$ 1.42 million $ 479
Feb 25, 12 PM $ 0.0674
+0.05%
$ 1.42 million $ 32,950
Feb 25, 11 AM $ 0.0674
+0.00%
$ 1.42 million $ 32,502