UPEPE Historical Data

UPEPE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.0296
-0.04%
$ 622,118 $ 17,741
Jan 21, 1 PM $ 0.0296
-0.01%
$ 622,409 $ 17,212
Jan 21, 12 PM $ 0.0297
+1.24%
$ 621,768 $ 17,174
Jan 21, 11 AM $ 0.0293
+0.24%
$ 614,923 $ 16,199
Jan 21, 10 AM $ 0.0292
+0.31%
$ 613,756 $ 21,455
Jan 21, 9 AM $ 0.0291
-2.18%
$ 611,351 $ 21,136
Jan 21, 8 AM $ 0.0298
-1.25%
$ 625,130 $ 20,252
Jan 21, 7 AM $ 0.0302
-0.36%
$ 633,230 $ 19,452
Jan 21, 6 AM $ 0.0302
-0.44%
$ 634,850 $ 19,176
Jan 21, 5 AM $ 0.0303
-2.06%
$ 636,461 $ 18,632
Jan 21, 4 AM $ 0.0309
-4.41%
$ 649,042 $ 17,815
Jan 21, 3 AM $ 0.0323
+0.02%
$ 678,895 $ 15,294
Jan 21, 2 AM $ 0.0325
+2.67%
$ 681,802 $ 100,279
Jan 21, 1 AM $ 0.0315
+7.14%
$ 662,286 $ 95,656
Jan 21, 12 AM $ 0.0294
+1.26%
$ 617,705 $ 84,612
Jan 20, 11 PM $ 0.0291
+0.92%
$ 610,133 $ 82,629
Jan 20, 9 PM $ 0.029
+0.00%
$ 609,859 $ 81,869
Jan 20, 8 PM $ 0.0292
-0.02%
$ 612,349 $ 86,610
Jan 20, 5 PM $ 0.029
+0.06%
$ 608,495 $ 85,876
Jan 20, 4 PM $ 0.029
+0.10%
$ 609,157 $ 85,898
Jan 20, 3 PM $ 0.0289
+2.84%
$ 607,611 $ 85,710
Jan 20, 2 PM $ 0.0281
-0.03%
$ 589,995 $ 80,185
Jan 20, 1 PM $ 0.0281
-8.12%
$ 590,198 $ 79,533
Jan 20, 12 PM $ 0.0306
-4.89%
$ 642,272 $ 79,487
Jan 20, 11 AM $ 0.0321
-2.41%
$ 674,407 $ 79,371
Jan 20, 9 AM $ 0.0329
+0.46%
$ 690,758 $ 79,453
Jan 20, 8 AM $ 0.0326
-0.28%
$ 684,901 $ 78,214
Jan 20, 7 AM $ 0.0327
-0.10%
$ 686,228 $ 78,128
Jan 20, 6 AM $ 0.0327
-0.07%
$ 686,711 $ 78,112
Jan 20, 5 AM $ 0.0328
-2.56%
$ 688,626 $ 79,742
Jan 20, 4 AM $ 0.0339
-0.94%
$ 711,237 $ 79,059
Jan 20, 2 AM $ 0.0349
-0.52%
$ 733,080 $ 78,767
Jan 20, 1 AM $ 0.0351
+0.13%
$ 737,006 $ 78,270
Jan 19, 11 PM $ 0.035
+0.00%
$ 735,955 $ 72,204
Jan 19, 10 PM $ 0.035
+0.44%
$ 735,435 $ 71,850
Jan 19, 9 PM $ 0.0349
+0.00%
$ 732,276 $ 71,634
Jan 19, 7 PM $ 0.0349
+0.00%
$ 733,123 $ 77,391
Jan 19, 6 PM $ 0.0349
+0.00%
$ 732,723 $ 77,313
Jan 19, 5 PM $ 0.0349
+0.00%
$ 732,358 $ 77,418
Jan 19, 4 PM $ 0.0349
+0.72%
$ 732,992 $ 77,427
Jan 19, 3 PM $ 0.0347
+1.02%
$ 727,904 $ 75,291
Jan 19, 2 PM $ 0.0343
+1.42%
$ 720,314 $ 74,628
Jan 19, 1 PM $ 0.0338
+6.23%
$ 710,099 $ 71,978
Jan 19, 12 PM $ 0.0318
+3.70%
$ 668,463 $ 62,893
Jan 19, 11 AM $ 0.0307
-13.77%
$ 643,806 $ 58,416
Jan 19, 10 AM $ 0.0358
-2.26%
$ 751,632 $ 43,427
Jan 19, 9 AM $ 0.0366
+0.37%
$ 768,619 $ 42,554
Jan 19, 8 AM $ 0.0365
-1.19%
$ 765,877 $ 42,061
Jan 19, 7 AM $ 0.037
+5.92%
$ 776,515 $ 41,210
Jan 19, 6 AM $ 0.0349
-14.06%
$ 733,294 $ 32,003