UPEPE Historical Data

UPEPE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.0349
-14.06%
$ 733,294 $ 32,003
Jan 19, 5 AM $ 0.0408
-1.37%
$ 856,754 $ 21,558
Jan 19, 4 AM $ 0.0414
-2.33%
$ 868,747 $ 20,645
Jan 19, 3 AM $ 0.0423
-5.92%
$ 890,074 $ 14,844
Jan 19, 2 AM $ 0.045
+0.59%
$ 944,643 $ 49,814
Jan 19, 1 AM $ 0.0447
-1.26%
$ 939,451 $ 49,336
Jan 19, 12 AM $ 0.0453
-1.04%
$ 950,493 $ 35,632
Jan 18, 11 PM $ 0.0461
+0.19%
$ 968,696 $ 33,749
Jan 18, 10 PM $ 0.0459
-0.08%
$ 964,694 $ 33,205
Jan 18, 9 PM $ 0.0461
+0.00%
$ 968,721 $ 32,356
Jan 18, 8 PM $ 0.046
+0.00%
$ 966,149 $ 32,059
Jan 18, 5 PM $ 0.0458
-0.01%
$ 961,061 $ 41,559
Jan 18, 4 PM $ 0.0458
-0.17%
$ 961,141 $ 41,600
Jan 18, 3 PM $ 0.0458
+2.33%
$ 961,189 $ 41,320
Jan 18, 2 PM $ 0.0449
-0.86%
$ 941,857 $ 39,757
Jan 18, 1 PM $ 0.0452
-4.61%
$ 948,420 $ 38,730
Jan 18, 12 PM $ 0.0473
-0.41%
$ 994,132 $ 33,099
Jan 18, 11 AM $ 0.0475
-0.16%
$ 998,869 $ 32,532
Jan 18, 10 AM $ 0.0473
-0.28%
$ 993,694 $ 32,030
Jan 18, 9 AM $ 0.0474
+1.61%
$ 995,823 $ 31,633
Jan 18, 8 AM $ 0.0469
-1.02%
$ 983,885 $ 28,719
Jan 18, 7 AM $ 0.0473
+1.69%
$ 993,924 $ 26,082
Jan 18, 6 AM $ 0.0465
-3.94%
$ 976,922 $ 14,805
Jan 18, 5 AM $ 0.0485
-1.66%
$ 1.02 million $ 10,765
Jan 18, 4 AM $ 0.0493
+0.09%
$ 1.04 million $ 8,797
Jan 18, 3 AM $ 0.0493
-0.11%
$ 1.03 million $ 8,114
Jan 18, 2 AM $ 0.0493
+0.87%
$ 1.03 million $ 65,493
Jan 18, 1 AM $ 0.0488
+0.31%
$ 1.03 million $ 63,406
Jan 18, 12 AM $ 0.0487
-0.50%
$ 1.02 million $ 63,494
Jan 17, 11 PM $ 0.0489
+0.08%
$ 1.03 million $ 63,092
Jan 17, 10 PM $ 0.0492
+0.00%
$ 1.03 million $ 63,181
Jan 17, 9 PM $ 0.0494
+0.13%
$ 1.04 million $ 62,899
Jan 17, 7 PM $ 0.0493
+0.00%
$ 1.04 million $ 62,590
Jan 17, 5 PM $ 0.0492
-0.39%
$ 1.03 million $ 62,145
Jan 17, 4 PM $ 0.0493
-0.81%
$ 1.04 million $ 61,596
Jan 17, 3 PM $ 0.0497
-0.65%
$ 1.04 million $ 60,210
Jan 17, 2 PM $ 0.0495
-0.35%
$ 1.04 million $ 75,168
Jan 17, 1 PM $ 0.0497
+2.90%
$ 1.04 million $ 74,303
Jan 17, 12 PM $ 0.0483
+2.69%
$ 1.01 million $ 70,065
Jan 17, 11 AM $ 0.047
-5.80%
$ 989,081 $ 64,774
Jan 17, 10 AM $ 0.0499
-9.24%
$ 1.05 million $ 48,105
Jan 17, 9 AM $ 0.055
+1.06%
$ 1.16 million $ 32,863
Jan 17, 8 AM $ 0.0544
-0.24%
$ 1.14 million $ 28,411
Jan 17, 7 AM $ 0.0545
-0.35%
$ 1.14 million $ 27,222
Jan 17, 6 AM $ 0.0547
+1.40%
$ 1.15 million $ 11,932
Jan 17, 5 AM $ 0.0539
+0.67%
$ 1.13 million $ 10,125
Jan 17, 4 AM $ 0.0536
-3.29%
$ 1.13 million $ 8,893
Jan 17, 3 AM $ 0.0554
-0.65%
$ 1.16 million $ 3,868
Jan 17, 2 AM $ 0.0558
-0.09%
$ 1.17 million $ 51,819
Jan 17, 1 AM $ 0.0561
-1.69%
$ 1.18 million $ 51,549