Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPEPE Historical Data

UPEPE Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2026 $0.765
+52.49%
$16.06 million $613,564
Mar 20, 2026 $0.501
+44.62%
$10.53 million $152,294
Mar 19, 2026 $0.347
+10.46%
$7.28 million $71,069
Mar 18, 2026 $0.314
+12.91%
$6.59 million $73,474
Mar 17, 2026 $0.278
+1.23%
$5.83 million $47,517
Mar 16, 2026 $0.274
+11.42%
$5.76 million $73,692
Mar 15, 2026 $0.246
+0.58%
$5.17 million $53,866
Mar 14, 2026 $0.245
-11.23%
$5.14 million $113,281
Mar 13, 2026 $0.276
+8.96%
$5.79 million $61,030
Mar 12, 2026 $0.253
+6.84%
$5.32 million $94,833
Mar 11, 2026 $0.237
+11.81%
$4.97 million $96,261
Mar 10, 2026 $0.212
-2.53%
$4.45 million $125,541
Mar 9, 2026 $0.217
+22.33%
$4.58 million $99,897
Mar 8, 2026 $0.178
-10.90%
$3.73 million $73,176
Mar 7, 2026 $0.199
-0.55%
$4.19 million $29,510
Mar 6, 2026 $0.2
+0.76%
$4.21 million $25,868
Mar 5, 2026 $0.201
+0.40%
$4.21 million $58,026
Mar 4, 2026 $0.2
+0.60%
$4.2 million $68,793
Mar 3, 2026 $0.201
+4.10%
$4.21 million $68,066
Mar 2, 2026 $0.193
+33.22%
$4.05 million $121,631
Mar 1, 2026 $0.144
+36.29%
$3.03 million $120,184
Feb 28, 2026 $0.104
+6.01%
$2.19 million $94,024
Feb 27, 2026 $0.0766
-0.73%
$1.61 million $59,049
Feb 26, 2026 $0.0653
-2.63%
$-- $6,401
Feb 25, 2026 $0.0653
-2.50%
$1.37 million $7,469
Feb 24, 2026 $0.067
+33.83%
$1.41 million $117,099
Feb 23, 2026 $0.0501
+35.17%
$1.05 million $12,470
Feb 22, 2026 $0.0371
+2.42%
$778,098 $19,351
Feb 21, 2026 $0.0362
+12.56%
$760,596 $11,289
Feb 20, 2026 $0.0318
+12.53%
$667,128 $42,461
Feb 19, 2026 $0.0282
+2.76%
$592,856 $11,022
Feb 18, 2026 $0.0273
-1.20%
$572,918 $1,410
Feb 17, 2026 $0.0275
+2.03%
$576,536 $22,764
Feb 16, 2026 $0.0269
-5.88%
$564,921 $60,760
Feb 15, 2026 $0.0285
-2.85%
$598,302 $49,101
Feb 14, 2026 $0.0293
-5.12%
$615,498 $39,271
Feb 13, 2026 $0.0308
-9.20%
$647,020 $48,330
Feb 12, 2026 $0.0329
-0.48%
$691,221 $14,380
Feb 11, 2026 $0.0333
-1.19%
$699,204 $22,232
Feb 10, 2026 $0.0337
+94.14%
$707,700 $1,545
Feb 9, 2026 $0.0188
-13.67%
$394,035 $34,160
Feb 8, 2026 $0.0222
+3.24%
$466,765 $14,660
Feb 7, 2026 $0.0218
-0.54%
$458,716 $10,346
Feb 6, 2026 $0.0218
-0.50%
$457,071 $16,725
Feb 5, 2026 $0.0219
-1.95%
$459,881 $28,328
Feb 4, 2026 $0.0224
-1.17%
$470,183 $14,093
Feb 3, 2026 $0.0226
-3.29%
$473,866 $57,345
Feb 2, 2026 $0.0216
+1.17%
$-- $41,844
Feb 1, 2026 $0.0213
-13.53%
$448,320 $34,335
Jan 31, 2026 $0.0247
+19.43%
$518,525 $110,339