UPEPE Historical Data

UPEPE Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.267
-1.83%
$ 5.61 million $ 103,260
May 1, 3 PM $ 0.273
+0.15%
$ 5.74 million $ 96,784
May 1, 2 PM $ 0.273
-0.25%
$ 5.73 million $ 97,101
May 1, 1 PM $ 0.273
+0.15%
$ 5.74 million $ 95,159
May 1, 12 PM $ 0.273
+0.89%
$ 5.73 million $ 95,554
May 1, 11 AM $ 0.271
-1.27%
$ 5.68 million $ 103,167
May 1, 10 AM $ 0.274
-2.55%
$ 5.76 million $ 107,256
May 1, 9 AM $ 0.281
-0.13%
$ 5.91 million $ 115,032
May 1, 8 AM $ 0.282
+0.85%
$ 5.92 million $ 124,973
May 1, 7 AM $ 0.279
+0.36%
$ 5.87 million $ 120,542
May 1, 6 AM $ 0.278
-0.12%
$ 5.83 million $ 123,100
May 1, 5 AM $ 0.278
-0.36%
$ 5.84 million $ 115,091
May 1, 4 AM $ 0.28
-0.13%
$ 5.87 million $ 117,980
May 1, 3 AM $ 0.28
-0.46%
$ 5.87 million $ 116,221
May 1, 2 AM $ 0.281
-0.24%
$ 5.91 million $ 108,778
May 1, 1 AM $ 0.282
+0.05%
$ 5.92 million $ 104,370
May 1, 12 AM $ 0.282
+0.09%
$ 5.92 million $ 111,375
Apr 30, 11 PM $ 0.281
+0.36%
$ 5.91 million $ 108,327
Apr 30, 10 PM $ 0.28
+0.00%
$ 5.88 million $ 107,906
Apr 30, 9 PM $ 0.28
-0.01%
$ 5.88 million $ 107,144
Apr 30, 8 PM $ 0.28
-0.55%
$ 5.87 million $ 106,740
Apr 30, 7 PM $ 0.281
+0.04%
$ 5.9 million $ 115,286
Apr 30, 4 PM $ 0.281
-0.05%
$ 5.9 million $ 120,513
Apr 30, 3 PM $ 0.281
-0.15%
$ 5.9 million $ 126,816
Apr 30, 2 PM $ 0.283
-0.79%
$ 5.93 million $ 127,600
Apr 30, 1 PM $ 0.285
-0.28%
$ 5.98 million $ 126,513
Apr 30, 12 PM $ 0.286
+0.38%
$ 6 million $ 127,712
Apr 30, 11 AM $ 0.284
+0.19%
$ 5.97 million $ 120,923
Apr 30, 10 AM $ 0.284
-1.34%
$ 5.96 million $ 134,413
Apr 30, 9 AM $ 0.288
+0.06%
$ 6.04 million $ 123,403
Apr 30, 8 AM $ 0.288
+0.08%
$ 6.04 million $ 110,088
Apr 30, 7 AM $ 0.287
-0.22%
$ 6.04 million $ 111,205
Apr 30, 6 AM $ 0.288
+0.00%
$ 6.05 million $ 109,612
Apr 30, 5 AM $ 0.288
-0.66%
$ 6.05 million $ 113,178
Apr 30, 4 AM $ 0.29
+0.14%
$ 6.09 million $ 110,024
Apr 30, 3 AM $ 0.289
-0.02%
$ 6.08 million $ 110,267
Apr 30, 2 AM $ 0.29
+0.71%
$ 6.08 million $ 112,571
Apr 30, 1 AM $ 0.288
-1.35%
$ 6.04 million $ 113,552
Apr 30, 12 AM $ 0.292
-1.89%
$ 6.12 million $ 109,949
Apr 29, 11 PM $ 0.297
-1.72%
$ 6.24 million $ 123,349
Apr 29, 10 PM $ 0.302
-0.10%
$ 6.35 million $ 126,166
Apr 29, 9 PM $ 0.303
+0.06%
$ 6.36 million $ 126,227
Apr 29, 8 PM $ 0.304
-0.28%
$ 6.38 million $ 126,611
Apr 29, 7 PM $ 0.305
-0.06%
$ 6.39 million $ 124,853
Apr 29, 6 PM $ 0.305
+0.69%
$ 6.4 million $ 124,948
Apr 29, 5 PM $ 0.303
+4.00%
$ 6.36 million $ 123,583
Apr 29, 4 PM $ 0.291
-0.74%
$ 6.12 million $ 112,923
Apr 29, 3 PM $ 0.293
-0.28%
$ 6.16 million $ 112,511
Apr 29, 2 PM $ 0.294
-0.86%
$ 6.18 million $ 117,621
Apr 29, 1 PM $ 0.297
+0.22%
$ 6.23 million $ 121,569