UPEPE Historical Data

UPEPE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.00189
+0.00%
$ 39,717 $ 129
Jun 7, 6 AM $ 0.00189
-0.05%
$ 39,741 $ 126
Jun 7, 5 AM $ 0.00189
+0.00%
$ 39,782 $ 85
Jun 6, 11 PM $ 0.0019
+0.00%
$ 39,823 $ 171
Jun 6, 10 PM $ 0.0019
+0.00%
$ 39,826 $ 136
Jun 6, 7 PM $ 0.0019
+0.00%
$ 39,831 $ 158
Jun 6, 6 PM $ 0.0019
+0.00%
$ 39,827 $ 155
Jun 6, 2 PM $ 0.0019
+0.00%
$ 39,873 $ 176
Jun 6, 10 AM $ 0.0019
+0.00%
$ 39,987 $ 202
Jun 6, 9 AM $ 0.00191
-0.16%
$ 40,033 $ 196
Jun 6, 8 AM $ 0.00189
+0.00%
$ 39,781 $ 164
Jun 5, 2 PM $ 0.00191
-0.13%
$ 40,178 $ 181
Jun 5, 1 PM $ 0.00191
+0.16%
$ 40,200 $ 177
Jun 5, 11 AM $ 0.00192
+0.05%
$ 40,380 $ 249
Jun 5, 10 AM $ 0.00192
-0.17%
$ 40,391 $ 241
Jun 5, 9 AM $ 0.00193
+0.00%
$ 40,562 $ 193
Jun 5, 8 AM $ 0.00193
+0.23%
$ 40,612 $ 186
Jun 5, 7 AM $ 0.00193
-0.02%
$ 40,517 $ 144
Jun 5, 5 AM $ 0.00191
+0.00%
$ -- $ 153
Jun 5, 4 AM $ 0.00192
-0.17%
$ 40,261 $ 144
Jun 5, 2 AM $ 0.00192
-0.16%
$ 40,331 $ 129
Jun 4, 3 PM $ 0.00192
+0.00%
$ 40,376 $ 148
Jun 4, 12 PM $ 0.00193
+0.00%
$ 40,547 $ 270
Jun 4, 10 AM $ 0.00194
+0.00%
$ 40,762 $ 429
Jun 4, 9 AM $ 0.00194
+0.00%
$ 40,835 $ 483
Jun 4, 6 AM $ 0.00194
+0.72%
$ 40,767 $ 557
Jun 4, 5 AM $ 0.00193
+0.01%
$ 40,524 $ 558
Jun 4, 2 AM $ 0.00193
+0.00%
$ 40,543 $ 523
Jun 3, 11 PM $ 0.00193
+0.00%
$ 40,609 $ 507
Jun 3, 4 PM $ 0.00194
+0.10%
$ 40,715 $ 671
Jun 3, 3 PM $ 0.00193
-0.08%
$ 40,605 $ 641
Jun 3, 2 PM $ 0.00194
+0.98%
$ 40,638 $ 669
Jun 3, 11 AM $ 0.00191
-0.09%
$ 40,053 $ 533
Jun 3, 10 AM $ 0.0019
+0.34%
$ 39,853 $ 404
Jun 3, 9 AM $ 0.00191
+0.78%
$ 40,114 $ 333
Jun 3, 8 AM $ 0.0019
+0.00%
$ 39,886 $ 535
Jun 3, 7 AM $ 0.0019
+0.00%
$ 39,895 $ 547
Jun 3, 6 AM $ 0.0019
-0.03%
$ 39,839 $ 548
Jun 3, 5 AM $ 0.0019
+0.87%
$ 39,857 $ 554
Jun 3, 4 AM $ 0.00188
+0.00%
$ 39,536 $ 536
Jun 2, 9 PM $ 0.00189
+0.00%
$ 39,780 $ 1,026
Jun 2, 7 PM $ 0.0019
+0.00%
$ 39,808 $ 1,007
Jun 2, 3 PM $ 0.00189
+0.00%
$ 39,693 $ 949
Jun 2, 11 AM $ 0.0019
+0.73%
$ 39,973 $ 1,025
Jun 2, 10 AM $ 0.00189
+0.00%
$ 39,707 $ 2,595
Jun 2, 9 AM $ 0.00189
-2.33%
$ 39,708 $ 3,686
Jun 2, 7 AM $ 0.00195
+0.00%
$ 41,044 $ 4,439
Jun 2, 6 AM $ 0.00196
+0.00%
$ 41,221 $ 4,395
Jun 2, 5 AM $ 0.00195
-0.01%
$ 40,921 $ 4,438
Jun 2, 4 AM $ 0.00195
-0.05%
$ 40,922 $ 4,662