UPEPE Historical Data

UPEPE Page 5
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 0.168
+0.00%
$ 3.52 million $ 142,456
10:58 AM $ 0.168
+0.00%
$ 3.52 million $ 142,213
10:57 AM $ 0.167
+0.00%
$ 3.52 million $ 142,213
10:55 AM $ 0.167
+0.00%
$ 3.52 million $ 142,340
10:54 AM $ 0.167
+0.00%
$ 3.51 million $ 142,063
10:52 AM $ 0.167
+0.00%
$ 3.51 million $ 141,645
10:50 AM $ 0.167
+0.00%
$ 3.51 million $ 141,390
10:49 AM $ 0.167
+0.00%
$ 3.51 million $ 141,301
10:47 AM $ 0.167
+0.00%
$ 3.51 million $ 141,296
10:46 AM $ 0.167
+0.00%
$ 3.51 million $ 140,703
10:45 AM $ 0.167
+0.00%
$ 3.51 million $ 140,703
10:44 AM $ 0.167
+0.00%
$ 3.5 million $ 140,790
10:43 AM $ 0.167
+0.00%
$ 3.5 million $ 140,790
10:42 AM $ 0.167
+0.00%
$ 3.5 million $ 140,959
10:41 AM $ 0.167
-0.06%
$ 3.5 million $ 143,591
10:26 AM $ 0.168
+0.00%
$ 3.52 million $ 146,954
10:25 AM $ 0.168
+0.00%
$ 3.52 million $ 146,954
10:22 AM $ 0.168
-0.10%
$ 3.52 million $ 147,236
10:21 AM $ 0.168
+0.00%
$ 3.52 million $ 147,372
10:20 AM $ 0.168
-0.04%
$ 3.52 million $ 147,222
10:19 AM $ 0.168
+0.00%
$ 3.52 million $ 147,390
10:18 AM $ 0.168
+0.00%
$ 3.52 million $ 147,390
10:17 AM $ 0.168
+0.00%
$ 3.52 million $ 147,668
10:10 AM $ 0.168
+0.00%
$ 3.54 million $ 148,416
10:06 AM $ 0.168
+0.00%
$ 3.54 million $ 149,676
10:03 AM $ 0.168
+0.00%
$ 3.54 million $ 149,655
10:02 AM $ 0.168
+0.00%
$ 3.54 million $ 149,105
10:01 AM $ 0.168
-0.19%
$ 3.54 million $ 149,105
10:00 AM $ 0.169
+0.01%
$ 3.54 million $ 148,294
9:59 AM $ 0.169
-0.16%
$ 3.55 million $ 148,969
9:58 AM $ 0.169
-0.16%
$ 3.55 million $ 148,969
9:57 AM $ 0.17
-0.18%
$ 3.55 million $ 149,544
9:56 AM $ 0.17
-0.23%
$ 3.55 million $ 150,001
9:55 AM $ 0.171
-0.45%
$ 3.55 million $ 150,806
9:54 AM $ 0.171
-0.40%
$ 3.6 million $ 148,706
9:53 AM $ 0.172
+0.06%
$ 3.6 million $ 148,706
9:52 AM $ 0.172
+0.00%
$ 3.6 million $ 148,595
9:51 AM $ 0.173
-0.01%
$ 3.6 million $ 149,297
9:50 AM $ 0.173
-0.50%
$ 3.6 million $ 149,270
9:49 AM $ 0.174
+0.00%
$ 3.65 million $ 149,769
9:48 AM $ 0.174
+0.00%
$ 3.65 million $ 149,952
9:47 AM $ 0.174
+0.00%
$ 3.65 million $ 149,952
9:46 AM $ 0.174
+0.00%
$ 3.65 million $ 150,260
9:41 AM $ 0.174
-0.03%
$ 3.65 million $ 150,304
9:40 AM $ 0.174
-0.26%
$ 3.65 million $ 148,897
9:39 AM $ 0.174
+0.00%
$ 3.66 million $ 149,046
9:38 AM $ 0.174
+0.00%
$ 3.66 million $ 149,046
9:37 AM $ 0.175
+0.00%
$ 3.66 million $ 148,113
9:36 AM $ 0.175
-0.37%
$ 3.66 million $ 148,113
9:35 AM $ 0.175
+0.00%
$ 3.66 million $ 148,679