UPEPE Historical Data

UPEPE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.0561
-1.69%
$ 1.18 million $ 51,549
Jan 17, 12 AM $ 0.0571
+0.00%
$ 1.2 million $ 50,644
Jan 16, 8 PM $ 0.057
+0.10%
$ 1.2 million $ 50,318
Jan 16, 7 PM $ 0.0569
+0.00%
$ -- $ 50,135
Jan 16, 6 PM $ 0.057
+0.00%
$ 1.2 million $ 50,114
Jan 16, 5 PM $ 0.0569
+0.18%
$ 1.2 million $ 49,976
Jan 16, 4 PM $ 0.0571
+0.00%
$ 1.2 million $ 49,848
Jan 16, 3 PM $ 0.057
+0.47%
$ 1.2 million $ 49,665
Jan 16, 2 PM $ 0.0562
+0.17%
$ 1.18 million $ 48,322
Jan 16, 1 PM $ 0.0561
-1.45%
$ 1.18 million $ 47,361
Jan 16, 12 PM $ 0.0569
-0.88%
$ 1.2 million $ 52,976
Jan 16, 11 AM $ 0.0576
+1.69%
$ 1.21 million $ 52,310
Jan 16, 10 AM $ 0.0568
+0.46%
$ 1.19 million $ 50,408
Jan 16, 9 AM $ 0.0565
-0.24%
$ 1.19 million $ 48,960
Jan 16, 8 AM $ 0.0567
-0.52%
$ 1.19 million $ 48,559
Jan 16, 7 AM $ 0.0571
-0.06%
$ 1.2 million $ 45,814
Jan 16, 6 AM $ 0.0571
-1.74%
$ 1.2 million $ 33,078
Jan 16, 5 AM $ 0.0581
-0.42%
$ 1.22 million $ 30,542
Jan 16, 4 AM $ 0.0584
+2.37%
$ 1.23 million $ 28,913
Jan 16, 3 AM $ 0.057
-3.55%
$ 1.2 million $ 23,764
Jan 16, 2 AM $ 0.0586
-2.18%
$ 1.23 million $ 89,820
Jan 16, 1 AM $ 0.0601
-1.40%
$ 1.26 million $ 82,426
Jan 16, 12 AM $ 0.0602
+0.07%
$ 1.26 million $ 77,366
Jan 15, 11 PM $ 0.0601
-0.11%
$ 1.26 million $ 76,533
Jan 15, 10 PM $ 0.06
-0.08%
$ 1.26 million $ 76,602
Jan 15, 9 PM $ 0.06
+0.00%
$ 1.26 million $ 76,189
Jan 15, 7 PM $ 0.0601
+0.26%
$ 1.26 million $ 75,681
Jan 15, 6 PM $ 0.0598
+0.00%
$ 1.26 million $ 74,632
Jan 15, 5 PM $ 0.0596
-0.39%
$ 1.25 million $ 74,000
Jan 15, 4 PM $ 0.0598
+0.93%
$ 1.26 million $ 73,132
Jan 15, 3 PM $ 0.0594
-1.74%
$ 1.25 million $ 71,315
Jan 15, 2 PM $ 0.0604
+4.59%
$ 1.27 million $ 70,047
Jan 15, 1 PM $ 0.0579
-0.89%
$ 1.22 million $ 61,922
Jan 15, 12 PM $ 0.0585
-1.19%
$ 1.23 million $ 61,216
Jan 15, 11 AM $ 0.0592
-0.98%
$ 1.24 million $ 59,069
Jan 15, 10 AM $ 0.0597
+0.38%
$ 1.25 million $ 58,152
Jan 15, 9 AM $ 0.0597
-0.97%
$ 1.25 million $ 55,820
Jan 15, 8 AM $ 0.0603
+1.43%
$ 1.27 million $ 75,440
Jan 15, 7 AM $ 0.0593
+1.96%
$ 1.25 million $ 72,719
Jan 15, 6 AM $ 0.0582
+1.38%
$ 1.22 million $ 69,613
Jan 15, 5 AM $ 0.0577
-5.18%
$ 1.26 million $ 63,504
Jan 15, 4 AM $ 0.0609
-3.18%
$ 1.28 million $ 58,487
Jan 15, 3 AM $ 0.0629
+2.07%
$ 1.32 million $ 52,322
Jan 15, 2 AM $ 0.062
+1.95%
$ 1.3 million $ 183,957
Jan 15, 1 AM $ 0.0608
+2.55%
$ 1.28 million $ 175,128
Jan 15, 12 AM $ 0.0593
+1.14%
$ 1.25 million $ 163,278
Jan 14, 11 PM $ 0.058
-9.25%
$ 1.22 million $ 155,538
Jan 14, 10 PM $ 0.0639
+11.80%
$ 1.34 million $ 158,963
Jan 14, 9 PM $ 0.0572
+0.55%
$ 1.2 million $ 129,102
Jan 14, 8 PM $ 0.0564
+0.09%
$ 1.19 million $ 130,198