UPEPE Historical Data

UPEPE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.0566
+1.63%
$ 1.19 million $ 128,338
Jan 14, 6 PM $ 0.0554
-0.69%
$ 1.16 million $ 116,225
Jan 14, 5 PM $ 0.0556
+1.50%
$ 1.17 million $ 116,710
Jan 14, 4 PM $ 0.0551
-0.97%
$ 1.16 million $ 111,641
Jan 14, 3 PM $ 0.0559
-1.82%
$ 1.17 million $ 120,048
Jan 14, 2 PM $ 0.0569
+5.29%
$ 1.2 million $ 115,839
Jan 14, 1 PM $ 0.054
-0.85%
$ 1.14 million $ 110,987
Jan 14, 12 PM $ 0.0545
+1.12%
$ 1.14 million $ 110,550
Jan 14, 11 AM $ 0.0543
-6.14%
$ 1.14 million $ 103,917
Jan 14, 10 AM $ 0.057
+2.71%
$ 1.2 million $ 92,384
Jan 14, 9 AM $ 0.0555
+3.03%
$ 1.17 million $ 76,907
Jan 14, 8 AM $ 0.0539
+6.12%
$ 1.13 million $ 71,070
Jan 14, 7 AM $ 0.0508
+0.50%
$ 1.07 million $ 54,433
Jan 14, 6 AM $ 0.0507
+0.31%
$ 1.06 million $ 55,415
Jan 14, 5 AM $ 0.0506
-0.13%
$ 1.06 million $ 54,937
Jan 14, 4 AM $ 0.0506
+0.05%
$ 1.06 million $ 55,847
Jan 14, 3 AM $ 0.0506
-1.91%
$ 1.06 million $ 59,485
Jan 14, 2 AM $ 0.0516
+8.11%
$ 1.08 million $ 77,089
Jan 14, 1 AM $ 0.0477
+8.00%
$ 996,879 $ 58,559
Jan 14, 12 AM $ 0.0442
-2.28%
$ 928,338 $ 49,992
Jan 13, 11 PM $ 0.0452
-0.87%
$ 948,711 $ 48,517
Jan 13, 10 PM $ 0.0455
+0.00%
$ 955,516 $ 47,453
Jan 13, 9 PM $ 0.0455
+0.11%
$ 955,022 $ 47,329
Jan 13, 8 PM $ 0.0454
+0.10%
$ 952,777 $ 47,127
Jan 13, 7 PM $ 0.0456
+0.10%
$ 956,972 $ 48,451
Jan 13, 6 PM $ 0.0455
-0.24%
$ 955,526 $ 48,587
Jan 13, 5 PM $ 0.0456
-0.13%
$ 958,135 $ 47,824
Jan 13, 4 PM $ 0.0457
-2.13%
$ 960,370 $ 47,806
Jan 13, 3 PM $ 0.0467
-0.48%
$ 979,905 $ 46,568
Jan 13, 2 PM $ 0.0469
+1.32%
$ 984,263 $ 47,813
Jan 13, 1 PM $ 0.0462
-1.39%
$ 970,663 $ 52,727
Jan 13, 12 PM $ 0.0469
+0.17%
$ 984,297 $ 55,563
Jan 13, 11 AM $ 0.0468
-0.37%
$ 982,881 $ 54,853
Jan 13, 10 AM $ 0.047
-0.84%
$ 986,259 $ 1.71 million
Jan 13, 9 AM $ 0.0474
+4.52%
$ 996,037 $ 1.74 million
Jan 13, 8 AM $ 0.0452
-0.04%
$ 949,890 $ 1.63 million
Jan 13, 7 AM $ 0.0453
+0.31%
$ 951,552 $ 1.65 million
Jan 13, 6 AM $ 0.0453
-0.41%
$ 952,869 $ 1.64 million
Jan 13, 5 AM $ 0.0454
-1.41%
$ 953,944 $ 1.65 million
Jan 13, 4 AM $ 0.0463
-3.47%
$ 971,713 $ 1.67 million
Jan 13, 3 AM $ 0.0486
+2.88%
$ 1.02 million $ 1.75 million
Jan 13, 2 AM $ 0.0477
-2.50%
$ 1 million $ 1.71 million
Jan 13, 1 AM $ 0.0483
-0.89%
$ 1.03 million $ 1.75 million
Jan 13, 12 AM $ 0.0486
-2.79%
$ 1.02 million $ 1.79 million
Jan 12, 11 PM $ 0.0501
-1.18%
$ 1.05 million $ 1.79 million
Jan 12, 10 PM $ 0.0506
+0.51%
$ 1.06 million $ 1.81 million
Jan 12, 9 PM $ 0.0503
-0.08%
$ 1.06 million $ 1.81 million
Jan 12, 8 PM $ 0.0503
+1.28%
$ 1.06 million $ 1.79 million
Jan 12, 7 PM $ 0.0495
-2.01%
$ 1.04 million $ 1.77 million
Jan 12, 6 PM $ 0.051
+0.00%
$ 1.07 million $ 1.83 million