UPEPE Historical Data

UPEPE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.051
+0.00%
$ 1.07 million $ 1.83 million
Jan 12, 5 PM $ 0.0511
-0.02%
$ 1.07 million $ 1.83 million
Jan 12, 4 PM $ 0.0511
+1.03%
$ 1.07 million $ 1.83 million
Jan 12, 3 PM $ 0.0508
+1.83%
$ 1.07 million $ 1.81 million
Jan 12, 2 PM $ 0.05
-2.32%
$ 1.05 million $ 1.79 million
Jan 12, 1 PM $ 0.0511
+2.67%
$ 1.07 million $ 1.81 million
Jan 12, 12 PM $ 0.0494
-0.25%
$ 1.04 million $ 1.76 million
Jan 12, 11 AM $ 0.0495
+0.69%
$ 1.04 million $ 1.76 million
Jan 12, 10 AM $ 0.0492
+0.04%
$ 1.03 million $ 1.75 million
Jan 12, 9 AM $ 0.0492
-0.25%
$ 1.03 million $ 1.75 million
Jan 12, 8 AM $ 0.0493
-1.04%
$ 1.03 million $ 1.78 million
Jan 12, 7 AM $ 0.0499
+0.15%
$ 1.05 million $ 1.78 million
Jan 12, 6 AM $ 0.0498
+0.16%
$ 1.05 million $ 1.77 million
Jan 12, 5 AM $ 0.0499
+1.48%
$ 1.05 million $ 1.77 million
Jan 12, 4 AM $ 0.0502
-1.08%
$ 1.05 million $ 1.8 million
Jan 12, 3 AM $ 0.0508
-1.08%
$ 1.07 million $ 1.81 million
Jan 12, 2 AM $ 0.0513
+0.79%
$ 1.08 million $ 1.82 million
Jan 12, 1 AM $ 0.0509
-7.26%
$ 1.07 million $ 1.82 million
Jan 12, 12 AM $ 0.0549
-0.37%
$ 1.15 million $ 1.95 million
Jan 11, 11 PM $ 0.0551
-1.18%
$ 1.16 million $ 1.96 million
Jan 11, 10 PM $ 0.0558
-0.02%
$ 1.17 million $ 1.98 million
Jan 11, 9 PM $ 0.0558
+0.01%
$ 1.17 million $ 1.98 million
Jan 11, 8 PM $ 0.0558
+1.72%
$ 1.17 million $ 1.96 million
Jan 11, 7 PM $ 0.0549
-0.53%
$ 1.15 million $ 1.95 million
Jan 11, 6 PM $ 0.0551
+0.05%
$ 1.16 million $ 1.96 million
Jan 11, 5 PM $ 0.0551
-0.09%
$ 1.16 million $ 1.96 million
Jan 11, 4 PM $ 0.0552
-0.85%
$ 1.16 million $ 1.96 million
Jan 11, 3 PM $ 0.0557
+0.92%
$ 1.17 million $ 1.97 million
Jan 11, 2 PM $ 0.0552
+4.69%
$ 1.16 million $ 1.96 million
Jan 11, 1 PM $ 0.0526
+3.13%
$ 1.11 million $ 1.92 million
Jan 11, 12 PM $ 0.051
+10.23%
$ 1.07 million $ 1.77 million
Jan 11, 11 AM $ 0.0462
+5.14%
$ 969,621 $ 1.61 million
Jan 11, 10 AM $ 0.0439
-1.11%
$ 922,421 $ 1.53 million
Jan 11, 9 AM $ 0.0444
-7.40%
$ 932,163 $ 1.54 million
Jan 11, 8 AM $ 0.0486
-1.27%
$ 1.02 million $ 1.67 million
Jan 11, 7 AM $ 0.0493
+4.62%
$ 1.03 million $ 1.69 million
Jan 11, 6 AM $ 0.0471
-4.38%
$ 988,188 $ 1.61 million
Jan 11, 5 AM $ 0.0492
-2.57%
$ 1.03 million $ 1.67 million
Jan 11, 4 AM $ 0.0506
-8.95%
$ 1.06 million $ 1.75 million
Jan 11, 3 AM $ 0.0556
+11.52%
$ 1.17 million $ 1.86 million
Jan 11, 2 AM $ 0.0499
-11.85%
$ 1.05 million $ 1.65 million
Jan 11, 1 AM $ 0.0565
-1.44%
$ 1.19 million $ 1.86 million
Jan 11, 12 AM $ 0.0574
+2.37%
$ 1.21 million $ 1.88 million
Jan 10, 11 PM $ 0.0561
+1.06%
$ 1.18 million $ 1.83 million
Jan 10, 10 PM $ 0.0555
+0.41%
$ 1.17 million $ 1.81 million
Jan 10, 9 PM $ 0.0552
+0.21%
$ 1.16 million $ 1.8 million
Jan 10, 8 PM $ 0.0551
+0.67%
$ 1.16 million $ 1.79 million
Jan 10, 7 PM $ 0.0544
-3.01%
$ 1.14 million $ 1.82 million
Jan 10, 6 PM $ 0.056
+0.43%
$ 1.18 million $ 1.82 million
Jan 10, 5 PM $ 0.0558
-0.84%
$ 1.17 million $ 1.82 million