UPEPE Historical Data

UPEPE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.0558
-0.84%
$ 1.17 million $ 1.82 million
Jan 10, 4 PM $ 0.0563
-1.31%
$ 1.18 million $ 1.84 million
Jan 10, 3 PM $ 0.057
+3.92%
$ 1.2 million $ 1.87 million
Jan 10, 2 PM $ 0.0546
-13.44%
$ 1.15 million $ 1.79 million
Jan 10, 1 PM $ 0.063
+0.38%
$ 1.32 million $ 2.05 million
Jan 10, 12 PM $ 0.0628
+3.42%
$ 1.32 million $ 2.05 million
Jan 10, 11 AM $ 0.0604
+4.11%
$ 1.27 million $ 1.97 million
Jan 10, 10 AM $ 0.058
-7.81%
$ 1.22 million $ 1.92 million
Jan 10, 9 AM $ 0.0629
-4.87%
$ 1.32 million $ 2.07 million
Jan 10, 8 AM $ 0.0662
+2.23%
$ 1.39 million $ 2.17 million
Jan 10, 7 AM $ 0.0647
+5.30%
$ 1.36 million $ 2.12 million
Jan 10, 6 AM $ 0.0613
+4.85%
$ 1.29 million $ 2.02 million
Jan 10, 5 AM $ 0.0576
+2.43%
$ 1.21 million $ 1.89 million
Jan 10, 4 AM $ 0.0562
+13.13%
$ 1.18 million $ 1.85 million
Jan 10, 3 AM $ 0.0496
+3.97%
$ 1.03 million $ 1.63 million
Jan 10, 2 AM $ 0.0477
-5.10%
$ 1 million $ 1.63 million
Jan 10, 1 AM $ 0.0503
-2.35%
$ 1.06 million $ 1.72 million
Jan 10, 12 AM $ 0.0515
-13.81%
$ 1.07 million $ 1.73 million
Jan 9, 11 PM $ 0.0597
-7.26%
$ 1.25 million $ 1.95 million
Jan 9, 10 PM $ 0.0645
-2.21%
$ 1.35 million $ 2.15 million
Jan 9, 9 PM $ 0.0663
-0.38%
$ 1.4 million $ 2.21 million
Jan 9, 8 PM $ 0.0665
+0.29%
$ 1.4 million $ 2.21 million
Jan 9, 7 PM $ 0.0663
-0.01%
$ 1.39 million $ 2.21 million
Jan 9, 6 PM $ 0.0663
-0.19%
$ 1.39 million $ 2.21 million
Jan 9, 5 PM $ 0.0665
+3.16%
$ 1.4 million $ 2.22 million
Jan 9, 4 PM $ 0.0646
+1.15%
$ 1.36 million $ 2.16 million
Jan 9, 3 PM $ 0.063
+0.32%
$ 1.32 million $ 2.08 million
Jan 9, 2 PM $ 0.0628
-0.70%
$ 1.32 million $ 2.08 million
Jan 9, 1 PM $ 0.063
+5.56%
$ 1.32 million $ 2.08 million
Jan 9, 12 PM $ 0.0597
-3.98%
$ 1.25 million $ 1.96 million
Jan 9, 11 AM $ 0.0613
+9.04%
$ 1.3 million $ 2 million
Jan 9, 10 AM $ 0.0563
+0.05%
$ 1.19 million $ 1.82 million
Jan 9, 9 AM $ 0.0563
-2.66%
$ 1.18 million $ 1.81 million
Jan 9, 8 AM $ 0.0578
+6.18%
$ 1.21 million $ 1.86 million
Jan 9, 7 AM $ 0.0544
+14.74%
$ 1.14 million $ 1.74 million
Jan 9, 6 AM $ 0.0474
+0.33%
$ 996,222 $ 1.5 million
Jan 9, 5 AM $ 0.0472
-7.14%
$ 991,581 $ 1.51 million
Jan 9, 4 AM $ 0.0507
+3.60%
$ 1.06 million $ 1.59 million
Jan 9, 3 AM $ 0.0488
-20.62%
$ 1.03 million $ 1.48 million
Jan 9, 2 AM $ 0.0617
+5.28%
$ 1.3 million $ 1.83 million
Jan 9, 1 AM $ 0.0586
+6.10%
$ 1.23 million $ 1.72 million
Jan 9, 12 AM $ 0.0553
+12.77%
$ 1.16 million $ 1.62 million
Jan 8, 11 PM $ 0.0491
+1.49%
$ 1.03 million $ 1.42 million
Jan 8, 10 PM $ 0.0485
+0.55%
$ 1.02 million $ 1.4 million
Jan 8, 9 PM $ 0.0482
+4.23%
$ 1.01 million $ 1.39 million
Jan 8, 8 PM $ 0.0463
+1.07%
$ 971,644 $ 1.32 million
Jan 8, 7 PM $ 0.0458
-1.23%
$ 961,142 $ 1.32 million
Jan 8, 6 PM $ 0.0463
+2.00%
$ 972,812 $ 1.33 million
Jan 8, 5 PM $ 0.0453
+3.99%
$ 951,040 $ 1.31 million
Jan 8, 4 PM $ 0.0436
+4.42%
$ 916,858 $ 1.24 million