UPEPE Historical Data

UPEPE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.0436
+4.42%
$ 916,858 $ 1.24 million
Jan 8, 3 PM $ 0.0415
+1.71%
$ 871,007 $ 1.15 million
Jan 8, 2 PM $ 0.0408
+1.41%
$ 856,091 $ 1.15 million
Jan 8, 1 PM $ 0.0407
+2.52%
$ 855,761 $ 1.15 million
Jan 8, 12 PM $ 0.0397
+1.92%
$ 834,411 $ 1.11 million
Jan 8, 11 AM $ 0.039
+0.91%
$ 818,520 $ 1.08 million
Jan 8, 10 AM $ 0.0386
-0.86%
$ 811,455 $ 1.08 million
Jan 8, 9 AM $ 0.0389
+0.97%
$ 817,565 $ 1.08 million
Jan 8, 8 AM $ 0.0385
-1.14%
$ 808,393 $ 1.08 million
Jan 8, 7 AM $ 0.0389
+0.32%
$ 816,573 $ 1.07 million
Jan 8, 6 AM $ 0.0393
-6.84%
$ 825,925 $ 1.08 million
Jan 8, 5 AM $ 0.042
-2.11%
$ 880,621 $ 1.15 million
Jan 8, 4 AM $ 0.0427
+14.15%
$ 895,838 $ 1.13 million
Jan 8, 3 AM $ 0.0371
+0.67%
$ 779,972 $ 984,573
Jan 8, 2 AM $ 0.0368
+10.50%
$ 772,773 $ 975,269
Jan 8, 1 AM $ 0.0337
+17.13%
$ 706,950 $ 883,446
Jan 8, 12 AM $ 0.0288
+2.82%
$ 604,172 $ 743,108
Jan 7, 11 PM $ 0.028
+0.03%
$ 587,547 $ 732,360
Jan 7, 10 PM $ 0.028
+0.07%
$ 587,621 $ 732,978
Jan 7, 9 PM $ 0.028
-0.05%
$ 587,205 $ 732,427
Jan 7, 8 PM $ 0.0279
-2.25%
$ 585,796 $ 731,500
Jan 7, 7 PM $ 0.0286
+0.31%
$ 601,208 $ 756,758
Jan 7, 6 PM $ 0.0281
+0.81%
$ 591,055 $ 731,368
Jan 7, 5 PM $ 0.0279
+3.08%
$ 585,914 $ 726,564
Jan 7, 4 PM $ 0.027
+3.79%
$ 567,798 $ 702,298
Jan 7, 3 PM $ 0.026
+2.97%
$ 545,490 $ 674,527
Jan 7, 2 PM $ 0.0253
-2.70%
$ 531,409 $ 654,530
Jan 7, 1 PM $ 0.026
+0.42%
$ 545,535 $ 667,184
Jan 7, 12 PM $ 0.0258
+2.81%
$ 541,575 $ 664,161
Jan 7, 11 AM $ 0.0251
-3.65%
$ 526,951 $ 645,023
Jan 7, 10 AM $ 0.0259
+0.01%
$ 543,107 $ 671,002
Jan 7, 9 AM $ 0.026
-0.62%
$ 546,269 $ 670,460
Jan 7, 8 AM $ 0.0261
+0.58%
$ 548,796 $ 681,509
Jan 7, 7 AM $ 0.0261
-0.99%
$ 548,264 $ 675,357
Jan 7, 6 AM $ 0.0265
+0.57%
$ 556,269 $ 687,355
Jan 7, 5 AM $ 0.0262
-4.47%
$ 550,947 $ 674,349
Jan 7, 4 AM $ 0.0274
+28.87%
$ 583,386 $ 706,868
Jan 7, 3 AM $ 0.0213
+5.57%
$ 448,015 $ 487,484
Jan 7, 2 AM $ 0.0202
-17.38%
$ 423,611 $ 449,123
Jan 7, 1 AM $ 0.0243
+5.53%
$ 511,276 $ 487,529
Jan 7, 12 AM $ 0.0231
-2.72%
$ 484,190 $ 461,953
Jan 6, 11 PM $ 0.0237
-0.90%
$ 497,693 $ 474,899
Jan 6, 10 PM $ 0.0239
-2.15%
$ 502,431 $ 478,796
Jan 6, 9 PM $ 0.0245
-0.75%
$ 513,962 $ 488,814
Jan 6, 8 PM $ 0.0247
+8.11%
$ 511,950 $ 483,203
Jan 6, 7 PM $ 0.0227
+3.78%
$ 477,625 $ 442,120
Jan 6, 6 PM $ 0.022
+13.26%
$ 461,236 $ 424,751
Jan 6, 5 PM $ 0.0194
+1.23%
$ 406,857 $ 365,535
Jan 6, 4 PM $ 0.0191
-1.78%
$ 401,929 $ 364,392
Jan 6, 3 PM $ 0.0195
-0.67%
$ 409,236 $ 372,610