UPEPE Historical Data

UPEPE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.0199
-0.20%
$ 417,477 $ 381,048
Jan 6, 1 PM $ 0.02
-0.87%
$ 419,189 $ 379,714
Jan 6, 12 PM $ 0.0201
+0.93%
$ 422,791 $ 382,882
Jan 6, 11 AM $ 0.02
+0.01%
$ 419,019 $ 388,420
Jan 6, 10 AM $ 0.0199
+2.25%
$ 418,768 $ 386,854
Jan 6, 9 AM $ 0.0195
+6.78%
$ 409,767 $ 365,452
Jan 6, 8 AM $ 0.0183
-1.21%
$ 383,660 $ 342,399
Jan 6, 7 AM $ 0.0185
+5.35%
$ 388,354 $ 344,227
Jan 6, 6 AM $ 0.0175
-5.19%
$ 367,086 $ 328,916
Jan 6, 5 AM $ 0.0184
-0.69%
$ 387,174 $ 337,952
Jan 6, 4 AM $ 0.0185
-6.87%
$ 388,687 $ 339,543
Jan 6, 3 AM $ 0.0199
+8.06%
$ 411,593 $ 349,663
Jan 6, 2 AM $ 0.0189
+14.13%
$ 396,432 $ 281,943
Jan 6, 1 AM $ 0.0164
-0.49%
$ 344,371 $ 196,173
Jan 6, 12 AM $ 0.0165
+1.22%
$ 346,094 $ 196,323
Jan 5, 11 PM $ 0.0163
+0.60%
$ 342,572 $ 193,247
Jan 5, 10 PM $ 0.0162
+0.65%
$ 340,550 $ 191,759
Jan 5, 9 PM $ 0.0161
+0.71%
$ 338,274 $ 189,482
Jan 5, 8 PM $ 0.016
-0.54%
$ 335,841 $ 188,342
Jan 5, 7 PM $ 0.0161
-13.73%
$ 338,709 $ 190,728
Jan 5, 6 PM $ 0.0187
-0.99%
$ 392,540 $ 212,409
Jan 5, 5 PM $ 0.0185
-10.27%
$ 388,947 $ 206,904
Jan 5, 4 PM $ 0.0206
+52.58%
$ 433,274 $ 175,594
Jan 5, 3 PM $ 0.0134
+0.21%
$ 280,867 $ 93,284
Jan 5, 2 PM $ 0.0133
+1.48%
$ 279,441 $ 88,820
Jan 5, 1 PM $ 0.0132
-5.59%
$ 276,526 $ 74,050
Jan 5, 12 PM $ 0.014
-12.47%
$ 293,132 $ 62,391
Jan 5, 11 AM $ 0.0159
-10.80%
$ 334,476 $ 22,928
Jan 5, 10 AM $ 0.0179
-3.12%
$ 374,902 $ 17,864
Jan 5, 9 AM $ 0.0191
+11.99%
$ 400,305 $ 1,865
Jan 5, 8 AM $ 0.017
+1.35%
$ 356,468 $ 1,048
Jan 5, 7 AM $ 0.0168
+0.00%
$ 352,597 $ 69
Jan 5, 6 AM $ 0.0168
-0.11%
$ 352,598 $ 69
Jan 5, 5 AM $ 0.0168
-0.35%
$ 353,071 $ 278
Jan 5, 4 AM $ 0.0169
-0.14%
$ 354,306 $ 407
Jan 5, 3 AM $ 0.0169
-0.73%
$ 354,853 $ 2,131
Jan 5, 2 AM $ 0.0171
-0.64%
$ 358,326 $ 9
Jan 5, 1 AM $ 0.0172
-0.93%
$ 360,938 $ 1,077
Jan 5, 12 AM $ 0.0174
-4.28%
$ 366,238 $ 3,166
Jan 4, 11 PM $ 0.0182
+0.51%
$ 382,513 $ 887
Jan 4, 9 PM $ 0.0181
+0.04%
$ 379,112 $ 46
Jan 4, 6 PM $ 0.018
+0.05%
$ 378,797 $ 662
Jan 4, 5 PM $ 0.018
+0.74%
$ 378,541 $ 599
Jan 4, 4 PM $ 0.0179
-0.21%
$ 375,760 $ 124
Jan 4, 3 PM $ 0.018
-4.30%
$ 378,903 $ 2,499
Jan 4, 2 PM $ 0.019
+8.58%
$ 398,135 $ 1,104
Jan 4, 1 PM $ 0.0175
+4.66%
$ 366,666 $ 3,368
Jan 4, 12 PM $ 0.0167
-6.05%
$ 350,354 $ 5,486
Jan 4, 11 AM $ 0.0178
-4.50%
$ 373,953 $ 3,492
Jan 4, 10 AM $ 0.0187
-0.65%
$ 392,189 $ 89