UPEPE Historical Data

UPEPE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.0187
-0.65%
$ 392,189 $ 89
Jan 4, 9 AM $ 0.0188
-2.55%
$ 394,741 $ 2,399
Jan 4, 8 AM $ 0.0193
+3.65%
$ 404,760 $ 3,358
Jan 4, 7 AM $ 0.0186
-2.62%
$ 389,906 $ 862
Jan 4, 6 AM $ 0.0191
-0.63%
$ 401,177 $ 1,263
Jan 4, 5 AM $ 0.0193
-3.60%
$ -- $ 4,204
Jan 4, 4 AM $ 0.02
-0.25%
$ -- $ 4,184
Jan 4, 3 AM $ 0.02
-5.59%
$ -- $ 4,606
Jan 4, 2 AM $ 0.0214
-9.64%
$ -- $ 3,685
Jan 4, 1 AM $ 0.0236
-2.99%
$ -- $ 1,293
Jan 4, 12 AM $ 0.0244
-1.14%
$ -- $ 311
Jan 3, 11 PM $ 0.0247
+0.23%
$ 518,144 $ 78
Jan 3, 10 PM $ 0.0247
-2.12%
$ 518,407 $ 218
Jan 3, 9 PM $ 0.025
+0.00%
$ 525,979 $ 288
Jan 3, 7 PM $ 0.0243
+0.00%
$ 510,668 $ 76,197
Jan 3, 6 PM $ 0.0243
+0.19%
$ 510,669 $ 77,561
Jan 3, 5 PM $ 0.0239
-0.03%
$ 502,531 $ 76,442
Jan 3, 4 PM $ 0.024
-4.18%
$ 503,176 $ 76,798
Jan 3, 3 PM $ 0.025
-1.17%
$ 525,143 $ 76,260
Jan 3, 2 PM $ 0.0253
-1.36%
$ 531,422 $ 83,918
Jan 3, 1 PM $ 0.0257
+3.88%
$ 540,335 $ 565,006
Jan 3, 12 PM $ 0.0248
+10.39%
$ 520,258 $ 544,363
Jan 3, 11 AM $ 0.0223
-6.24%
$ 468,858 $ 408,503
Jan 3, 10 AM $ 0.0238
-2.14%
$ 500,118 $ 357,038
Jan 3, 9 AM $ 0.0243
-2.74%
$ 510,773 $ 366,241
Jan 3, 8 AM $ 0.025
+2.45%
$ 525,488 $ 372,381
Jan 3, 7 AM $ 0.0244
-4.03%
$ 512,738 $ 363,328
Jan 3, 6 AM $ 0.0255
-2.73%
$ 534,999 $ 375,568
Jan 3, 5 AM $ 0.0261
-1.33%
$ 548,735 $ 383,251
Jan 3, 4 AM $ 0.0265
-1.77%
$ 556,973 $ 386,346
Jan 3, 3 AM $ 0.0271
-1.06%
$ 568,599 $ 389,727
Jan 3, 2 AM $ 0.0274
-0.64%
$ 576,448 $ 391,960
Jan 3, 1 AM $ 0.0277
+2.54%
$ 580,690 $ 394,146
Jan 3, 12 AM $ 0.027
+2.11%
$ 566,333 $ 358,634
Jan 2, 11 PM $ 0.0264
+3.89%
$ 554,465 $ 349,021
Jan 2, 10 PM $ 0.0254
+0.91%
$ 533,290 $ 332,250
Jan 2, 9 PM $ 0.025
+0.52%
$ 525,766 $ 325,607
Jan 2, 8 PM $ 0.0249
+0.12%
$ 522,941 $ 322,129
Jan 2, 7 PM $ 0.0247
+1.12%
$ 518,827 $ 319,504
Jan 2, 6 PM $ 0.0241
+1.40%
$ 506,794 $ 311,662
Jan 2, 5 PM $ 0.0238
-1.21%
$ 500,485 $ 307,917
Jan 2, 4 PM $ 0.0241
-10.85%
$ 517,294 $ 293,819
Jan 2, 3 PM $ 0.0274
-2.29%
$ 575,288 $ 322,502
Jan 2, 2 PM $ 0.028
+1.55%
$ 588,403 $ 324,420
Jan 2, 1 PM $ 0.0276
+0.82%
$ 579,702 $ 555,541
Jan 2, 12 PM $ 0.0273
-1.45%
$ 572,991 $ 548,626
Jan 2, 11 AM $ 0.0276
+1.83%
$ 579,965 $ 549,849
Jan 2, 10 AM $ 0.0271
+0.63%
$ 569,163 $ 536,397
Jan 2, 9 AM $ 0.027
+11.63%
$ 567,078 $ 531,401
Jan 2, 8 AM $ 0.0242
-7.97%
$ 508,570 $ 481,663