UPEPE Historical Data

UPEPE Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.0242
-7.97%
$ 508,570 $ 481,663
Jan 2, 7 AM $ 0.0263
+0.39%
$ 553,070 $ 510,285
Jan 2, 6 AM $ 0.0262
-1.70%
$ 550,933 $ 515,419
Jan 2, 5 AM $ 0.0267
-5.79%
$ 560,453 $ 520,753
Jan 2, 4 AM $ 0.0283
-0.88%
$ 594,854 $ 548,933
Jan 2, 3 AM $ 0.0291
+24.08%
$ 610,421 $ 562,332
Jan 2, 2 AM $ 0.0235
-25.69%
$ 492,869 $ 387,652
Jan 2, 1 AM $ 0.0317
+4.29%
$ 665,715 $ 427,631
Jan 2, 12 AM $ 0.0304
-0.94%
$ 638,350 $ 411,012
Jan 1, 11 PM $ 0.0308
+2.23%
$ 646,935 $ 410,801
Jan 1, 10 PM $ 0.03
+2.99%
$ 630,890 $ 405,000
Jan 1, 9 PM $ 0.0292
+1.27%
$ 613,252 $ 388,064
Jan 1, 8 PM $ 0.0289
-0.77%
$ 606,933 $ 388,409
Jan 1, 7 PM $ 0.0291
+0.20%
$ 611,823 $ 389,966
Jan 1, 6 PM $ 0.0286
+0.36%
$ 600,159 $ 384,623
Jan 1, 5 PM $ 0.0282
-1.57%
$ 591,443 $ 379,609
Jan 1, 4 PM $ 0.0286
-1.38%
$ 600,292 $ 384,649
Jan 1, 3 PM $ 0.0292
-3.86%
$ 612,607 $ 383,085
Jan 1, 2 PM $ 0.0302
+0.20%
$ 635,168 $ 398,102
Jan 1, 1 PM $ 0.0302
-2.41%
$ 634,223 $ 396,892
Jan 1, 12 PM $ 0.031
+5.48%
$ 650,493 $ 293,473
Jan 1, 11 AM $ 0.0293
-3.87%
$ 614,792 $ 371,352
Jan 1, 10 AM $ 0.0304
+1.23%
$ 638,767 $ 380,521
Jan 1, 9 AM $ 0.0301
-0.71%
$ 631,385 $ 370,191
Jan 1, 8 AM $ 0.0303
-1.82%
$ 635,903 $ 280,346
Jan 1, 7 AM $ 0.0309
+2.30%
$ 649,881 $ 382,688
Jan 1, 6 AM $ 0.0298
-8.66%
$ 625,413 $ 358,128
Jan 1, 5 AM $ 0.0327
+0.77%
$ 686,660 $ 374,051
Jan 1, 4 AM $ 0.0324
+3.13%
$ 681,325 $ 371,244
Jan 1, 3 AM $ 0.0315
+5.40%
$ 660,565 $ 361,001
Jan 1, 2 AM $ 0.0298
-14.25%
$ 626,791 $ 343,211
Jan 1, 1 AM $ 0.0351
+0.21%
$ 736,215 $ 393,334
Jan 1, 12 AM $ 0.0349
+4.42%
$ 733,647 $ 383,915
Dec 31, 11 PM $ 0.0335
+10.45%
$ 704,189 $ 352,343
Dec 31, 10 PM $ 0.0304
+3.82%
$ 637,388 $ 321,323
Dec 31, 9 PM $ 0.0292
+5.19%
$ 613,871 $ 218,913
Dec 31, 8 PM $ 0.0273
+0.00%
$ 573,859 $ 284,605
Dec 31, 7 PM $ 0.0271
+0.02%
$ 568,993 $ 284,073
Dec 31, 6 PM $ 0.0272
+0.00%
$ 570,239 $ 284,300
Dec 31, 5 PM $ 0.0271
-0.14%
$ 570,018 $ 282,214
Dec 31, 4 PM $ 0.0273
+0.03%
$ 573,540 $ 283,827
Dec 31, 3 PM $ 0.0273
-0.97%
$ 573,515 $ 283,698
Dec 31, 2 PM $ 0.0276
-0.99%
$ 578,906 $ 282,713
Dec 31, 1 PM $ 0.0278
+0.38%
$ 583,924 $ 298,052
Dec 31, 12 PM $ 0.0277
+1.78%
$ 581,644 $ 303,244
Dec 31, 11 AM $ 0.0272
-6.82%
$ 570,293 $ 281,556
Dec 31, 10 AM $ 0.0293
-1.62%
$ 614,362 $ 298,216
Dec 31, 9 AM $ 0.0298
+0.65%
$ 626,627 $ 214,707
Dec 31, 8 AM $ 0.0297
-2.89%
$ 622,873 $ 555,437
Dec 31, 7 AM $ 0.0305
-3.59%
$ 641,448 $ 581,700