UPEPE Historical Data

UPEPE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.0305
-3.59%
$ 641,448 $ 581,700
Dec 31, 6 AM $ 0.0317
+5.40%
$ 664,722 $ 584,502
Dec 31, 5 AM $ 0.03
-8.53%
$ 630,779 $ 558,273
Dec 31, 4 AM $ 0.0328
-4.26%
$ 689,489 $ 609,018
Dec 31, 3 AM $ 0.0343
-0.43%
$ 720,008 $ 645,846
Dec 31, 2 AM $ 0.035
+12.39%
$ 735,252 $ 659,840
Dec 31, 1 AM $ 0.0311
+10.50%
$ 652,820 $ 593,867
Dec 31, 12 AM $ 0.028
-15.19%
$ 588,039 $ 550,525
Dec 30, 11 PM $ 0.0329
+11.26%
$ 690,834 $ 641,689
Dec 30, 10 PM $ 0.0295
+0.33%
$ -- $ 575,790
Dec 30, 9 PM $ 0.0295
-2.87%
$ -- $ 577,886
Dec 30, 8 PM $ 0.0304
-5.17%
$ -- $ 594,780
Dec 30, 7 PM $ 0.0322
-1.00%
$ -- $ 622,285
Dec 30, 6 PM $ 0.0325
-0.07%
$ -- $ 625,450
Dec 30, 5 PM $ 0.0326
+2.08%
$ -- $ 623,671
Dec 30, 4 PM $ 0.0319
-7.66%
$ -- $ 625,325
Dec 30, 3 PM $ 0.0347
+8.21%
$ -- $ 688,040
Dec 30, 2 PM $ 0.032
-9.48%
$ -- $ 635,989
Dec 30, 1 PM $ 0.0353
-12.38%
$ -- $ 694,449
Dec 30, 12 PM $ 0.0402
+5.72%
$ -- $ 885,403
Dec 30, 11 AM $ 0.0381
+4.69%
$ -- $ 1.06 million
Dec 30, 10 AM $ 0.0364
-13.31%
$ -- $ 997,486
Dec 30, 9 AM $ 0.0419
-1.46%
$ -- $ 1.14 million
Dec 30, 8 AM $ 0.0421
+13.12%
$ -- $ 1.11 million
Dec 30, 7 AM $ 0.0371
-2.07%
$ -- $ 996,617
Dec 30, 6 AM $ 0.0379
-1.35%
$ -- $ 993,638
Dec 30, 5 AM $ 0.0385
-9.51%
$ -- $ 997,764
Dec 30, 4 AM $ 0.0425
+8.71%
$ -- $ 1.07 million
Dec 30, 3 AM $ 0.0391
-17.99%
$ -- $ 959,524
Dec 30, 2 AM $ 0.0477
-7.14%
$ -- $ 1.12 million
Dec 30, 1 AM $ 0.0514
+20.11%
$ -- $ 1.14 million
Dec 30, 12 AM $ 0.0429
+6.66%
$ -- $ 901,636
Dec 29, 11 PM $ 0.0401
-0.17%
$ -- $ 812,710
Dec 29, 10 PM $ 0.0401
+1.18%
$ -- $ 791,279
Dec 29, 9 PM $ 0.0396
+1.31%
$ -- $ 776,770
Dec 29, 8 PM $ 0.0391
+4.44%
$ -- $ 763,506
Dec 29, 7 PM $ 0.0375
-1.37%
$ -- $ 726,336
Dec 29, 6 PM $ 0.038
+3.23%
$ -- $ 733,310
Dec 29, 5 PM $ 0.0368
-4.37%
$ -- $ 691,205
Dec 29, 4 PM $ 0.0385
+26.48%
$ -- $ 694,908
Dec 29, 3 PM $ 0.0305
+14.28%
$ -- $ 509,616
Dec 29, 2 PM $ 0.0266
-0.50%
$ -- $ 414,995
Dec 29, 1 PM $ 0.0256
+24.40%
$ -- $ 382,331
Dec 29, 12 PM $ 0.00506
+0.00%
$ -- $ 8,858
Dec 29, 11 AM $ 0.00508
-43.02%
$ -- $ 101
Download