UPEPE Historical Data

UPEPE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.297
+0.22%
$ 6.23 million $ 121,569
Apr 29, 12 PM $ 0.296
+5.11%
$ 6.22 million $ 123,056
Apr 29, 11 AM $ 0.282
-4.90%
$ 5.92 million $ 125,132
Apr 29, 10 AM $ 0.296
+0.06%
$ 6.22 million $ 115,498
Apr 29, 9 AM $ 0.296
-0.26%
$ 6.22 million $ 119,518
Apr 29, 8 AM $ 0.297
-0.38%
$ 6.23 million $ 119,252
Apr 29, 7 AM $ 0.298
+0.06%
$ 6.25 million $ 119,477
Apr 29, 6 AM $ 0.298
+0.09%
$ 6.25 million $ 119,282
Apr 29, 5 AM $ 0.297
+0.03%
$ 6.25 million $ 118,620
Apr 29, 4 AM $ 0.297
-0.14%
$ 6.24 million $ 128,229
Apr 29, 3 AM $ 0.298
-0.80%
$ 6.25 million $ 127,857
Apr 29, 2 AM $ 0.3
+4.15%
$ 6.3 million $ 127,793
Apr 29, 1 AM $ 0.286
-0.90%
$ 6 million $ 49,041
Apr 29, 12 AM $ 0.285
-0.79%
$ 6 million $ 58,073
Apr 28, 11 PM $ 0.288
+0.73%
$ 6.04 million $ 119,373
Apr 28, 10 PM $ 0.286
-0.09%
$ 6 million $ 115,259
Apr 28, 9 PM $ 0.286
+0.14%
$ 6 million $ 115,223
Apr 28, 8 PM $ 0.285
+0.19%
$ 5.99 million $ 114,871
Apr 28, 7 PM $ 0.285
+0.40%
$ 5.98 million $ 113,736
Apr 28, 6 PM $ 0.284
+0.32%
$ 5.96 million $ 114,548
Apr 28, 5 PM $ 0.283
+0.89%
$ 5.94 million $ 113,318
Apr 28, 4 PM $ 0.281
-1.16%
$ 5.9 million $ 110,520
Apr 28, 3 PM $ 0.284
+2.94%
$ 5.96 million $ 115,511
Apr 28, 2 PM $ 0.275
+2.80%
$ 5.78 million $ 101,573
Apr 28, 1 PM $ 0.267
+0.95%
$ 5.61 million $ 94,376
Apr 28, 12 PM $ 0.256
+4.05%
$ 5.37 million $ 90,523
Apr 28, 11 AM $ 0.246
-0.04%
$ 5.16 million $ 74,969
Apr 28, 10 AM $ 0.246
+0.54%
$ 5.16 million $ 75,686
Apr 28, 9 AM $ 0.245
-0.45%
$ 5.14 million $ 71,300
Apr 28, 8 AM $ 0.246
-0.05%
$ 5.16 million $ 73,957
Apr 28, 7 AM $ 0.246
+0.74%
$ 5.16 million $ 84,155
Apr 28, 6 AM $ 0.244
+0.94%
$ 5.11 million $ 90,071
Apr 28, 5 AM $ 0.241
+3.25%
$ 5.07 million $ 88,699
Apr 28, 4 AM $ 0.234
-0.19%
$ 4.91 million $ 86,887
Apr 28, 3 AM $ 0.234
-1.06%
$ 4.92 million $ 93,767
Apr 28, 2 AM $ 0.237
-0.25%
$ 4.97 million $ 95,506
Apr 28, 1 AM $ 0.237
-0.12%
$ 4.98 million $ 91,867
Apr 28, 12 AM $ 0.237
+0.00%
$ 4.98 million $ 80,372
Apr 27, 11 PM $ 0.238
+0.03%
$ 4.99 million $ 84,209
Apr 27, 10 PM $ 0.237
+0.15%
$ 4.98 million $ 84,608
Apr 27, 9 PM $ 0.238
+0.06%
$ 4.99 million $ 86,192
Apr 27, 8 PM $ 0.238
-0.58%
$ 5 million $ 89,981
Apr 27, 7 PM $ 0.238
-1.60%
$ 5.01 million $ 90,079
Apr 27, 6 PM $ 0.241
+0.00%
$ 5.07 million $ 91,233
Apr 27, 5 PM $ 0.241
-0.35%
$ 5.07 million $ 92,691
Apr 27, 4 PM $ 0.243
-0.11%
$ 5.1 million $ 104,171
Apr 27, 3 PM $ 0.243
+0.90%
$ 5.1 million $ 112,487
Apr 27, 2 PM $ 0.241
+0.52%
$ 5.06 million $ 113,118
Apr 27, 1 PM $ 0.24
+0.04%
$ 5.03 million $ 111,681
Apr 27, 12 PM $ 0.239
+1.58%
$ 5.03 million $ 115,317