UPEPE Historical Data

UPEPE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.00195
-1.48%
$ 40,942 $ 5,437
Jun 2, 2 AM $ 0.00198
-1.99%
$ 41,619 $ 5,471
Jun 1, 11 PM $ 0.00203
-0.29%
$ 42,596 $ 5,987
Jun 1, 10 PM $ 0.00203
-0.32%
$ 42,712 $ 5,973
Jun 1, 3 PM $ 0.00318
+0.00%
$ 66,823 $ 195
Jun 1, 2 PM $ 0.00315
+0.00%
$ 66,247 $ 181
Jun 1, 1 PM $ 0.00312
-0.09%
$ 65,500 $ 189
Jun 1, 12 PM $ 0.00313
+0.00%
$ 65,739 $ 189
Jun 1, 10 AM $ 0.00311
-3.63%
$ 65,223 $ 168
Jun 1, 9 AM $ 0.00307
-0.24%
$ 64,480 $ 154
Jun 1, 8 AM $ 0.00308
-4.33%
$ 64,651 $ 3,327
Jun 1, 7 AM $ 0.00306
+0.00%
$ 64,353 $ 3,163
Jun 1, 6 AM $ 0.00306
-0.71%
$ 64,363 $ 3,178
Jun 1, 5 AM $ 0.00309
-3.27%
$ 64,922 $ 3,094
Jun 1, 4 AM $ 0.0032
+11.24%
$ 67,119 $ 2,792
Jun 1, 3 AM $ 0.00288
+0.63%
$ -- $ 1,316
Jun 1, 2 AM $ 0.00286
+0.45%
$ 60,052 $ 1,281
Jun 1, 12 AM $ 0.00269
+0.61%
$ 56,514 $ 356
May 31, 5 PM $ 0.00267
+0.00%
$ -- $ 450
May 31, 4 PM $ 0.00267
-0.05%
$ 56,171 $ 444
May 31, 2 PM $ 0.00272
+0.37%
$ 57,044 $ 406
May 31, 1 PM $ 0.00271
-0.55%
$ 56,864 $ 370
May 31, 12 PM $ 0.00272
+0.61%
$ 57,193 $ 356
May 31, 11 AM $ 0.00272
+0.02%
$ 57,055 $ 372
May 31, 10 AM $ 0.00272
+0.00%
$ 57,123 $ 398
May 31, 9 AM $ 0.00273
+0.33%
$ 57,275 $ 385
May 31, 8 AM $ 0.00273
+0.44%
$ 57,269 $ 524
May 31, 7 AM $ 0.00273
+0.00%
$ 57,276 $ 620
May 31, 6 AM $ 0.00272
+0.00%
$ 57,102 $ 619
May 31, 5 AM $ 0.00273
+0.02%
$ 57,335 $ 599
May 31, 4 AM $ 0.00271
+0.30%
$ 57,001 $ 606
May 31, 2 AM $ 0.00271
+0.04%
$ 56,848 $ 692
May 31, 1 AM $ 0.00271
-0.52%
$ 56,830 $ 727
May 30, 8 PM $ 0.00272
+0.00%
$ 57,139 $ 770
May 30, 7 PM $ 0.00272
+0.00%
$ 57,133 $ 771
May 30, 3 PM $ 0.00273
+0.00%
$ 57,318 $ 927
May 30, 2 PM $ 0.00273
-0.22%
$ 57,342 $ 925
May 30, 12 PM $ 0.00273
-0.26%
$ 57,432 $ 858
May 30, 11 AM $ 0.00274
+0.00%
$ 57,603 $ 922
May 30, 10 AM $ 0.00274
+0.47%
$ 57,610 $ 954
May 30, 9 AM $ 0.00274
-0.79%
$ 57,610 $ 1,236
May 30, 8 AM $ 0.00277
-0.54%
$ 58,166 $ 1,153
May 30, 7 AM $ 0.0028
-0.21%
$ 58,901 $ 1,320
May 30, 5 AM $ 0.00279
-0.36%
$ 58,523 $ 1,411
May 30, 4 AM $ 0.00282
+0.84%
$ 59,130 $ 1,318
May 30, 3 AM $ 0.0028
+0.19%
$ 58,812 $ 1,407
May 30, 2 AM $ 0.0028
-0.32%
$ 58,794 $ 1,386
May 30, 12 AM $ 0.00281
-0.10%
$ 59,010 $ 1,347
May 29, 11 PM $ 0.00282
+0.00%
$ 59,179 $ 1,410
May 29, 10 PM $ 0.00282
+0.00%
$ 59,288 $ 1,790