Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPEPE Historical Data

UPEPE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 3 PM $0.000861
+0.00%
$18,080 $128
Aug 27, 2 PM $0.000862
-0.16%
$18,112 $115
Aug 27, 1 PM $0.000864
+0.00%
$18,148 $39
Aug 27, 11 AM $0.00088
+0.00%
$18,488 $56
Aug 27, 6 AM $0.000881
+0.00%
$18,501 $57
Aug 27, 4 AM $0.000881
+0.00%
$18,504 $67
Aug 26, 11 PM $0.000878
-0.39%
$18,441 $63
Aug 26, 6 PM $0.000883
-0.35%
$18,536 $41
Aug 26, 5 PM $0.00088
+0.00%
$18,484 $25
Aug 26, 12 PM $0.00088
+0.00%
$18,470 $325
Aug 26, 11 AM $0.000884
+0.00%
$18,561 $337
Aug 26, 10 AM $0.000883
+0.00%
$18,552 $323
Aug 26, 8 AM $0.000884
+0.00%
$18,573 $334
Aug 26, 5 AM $0.000885
+0.00%
$18,580 $327
Aug 26, 4 AM $0.000885
+0.00%
$18,582 $325
Aug 25, 4 PM $0.000885
-7.53%
$18,593 $328
Aug 25, 2 PM $0.000947
+0.00%
$19,890 $18
Aug 25, 1 PM $0.000949
+0.00%
$19,920 $17
Aug 25, 11 AM $0.000948
+0.00%
$19,902 $15
Aug 25, 10 AM $0.000947
+0.00%
$19,897 $15
Aug 25, 9 AM $0.000948
+0.00%
$19,911 $14
Aug 25, 7 AM $0.000949
+0.00%
$19,927 $13
Aug 25, 6 AM $0.000949
-0.09%
$19,928 $9
Aug 25, 5 AM $0.00095
-0.08%
$19,942 $6
Aug 24, 3 PM $0.000951
+0.00%
$19,970 $448
Aug 24, 4 AM $0.000942
-0.41%
$19,779 $499
Aug 24, 3 AM $0.000946
-4.35%
$19,858 $483
Aug 24, 2 AM $0.00099
-3.32%
$20,784 $298
Aug 24, 1 AM $0.00103
-1.49%
$21,527 $136
Aug 23, 10 PM $0.00104
-0.09%
$21,891 $73
Aug 23, 3 PM $0.00104
-0.03%
$21,920 $69
Aug 23, 2 PM $0.00105
+0.00%
$21,946 $72
Aug 23, 1 PM $0.00104
-0.87%
$21,937 $42
Aug 23, 12 PM $0.00106
+0.00%
$22,155 $30
Aug 23, 11 AM $0.00106
+0.00%
$22,164 $41
Aug 23, 6 AM $0.00106
-0.21%
$22,175 $44
Aug 23, 4 AM $0.00106
-0.03%
$22,266 $37
Aug 22, 3 PM $0.00105
+0.00%
$22,052 $62
Aug 22, 2 PM $0.00105
-0.11%
$22,053 $60
Aug 22, 11 AM $0.00105
-0.03%
$22,077 $533
Aug 22, 10 AM $0.00106
+0.00%
$22,155 $526
Aug 22, 6 AM $0.00105
-0.12%
$22,145 $541
Aug 22, 5 AM $0.00106
+0.00%
$22,192 $527
Aug 22, 3 AM $0.00106
+0.00%
$22,224 $519
Aug 22, 2 AM $0.00106
+0.04%
$22,286 $518
Aug 22, 1 AM $0.00106
+0.00%
$22,156 $496
Aug 21, 10 PM $0.00105
+0.00%
$22,117 $515
Aug 21, 1 PM $0.00106
-0.03%
$22,163 $516
Aug 21, 12 PM $0.00106
-10.21%
$22,168 $513
Aug 21, 10 AM $0.00117
+7.25%
$24,666 $34