UPEPE Historical Data

UPEPE Page 6
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.174
-0.26%
$ 3.65 million $ 148,897
9:39 AM $ 0.174
+0.00%
$ 3.66 million $ 149,046
9:38 AM $ 0.174
+0.00%
$ 3.66 million $ 149,046
9:37 AM $ 0.175
+0.00%
$ 3.66 million $ 148,113
9:36 AM $ 0.175
-0.37%
$ 3.66 million $ 148,113
9:35 AM $ 0.175
+0.00%
$ 3.66 million $ 148,679
9:30 AM $ 0.175
-0.46%
$ 3.71 million $ 149,468
9:29 AM $ 0.177
+0.00%
$ 3.71 million $ 148,152
9:28 AM $ 0.177
-0.23%
$ 3.71 million $ 148,152
9:27 AM $ 0.178
+0.00%
$ 3.71 million $ 147,513
9:26 AM $ 0.178
+0.00%
$ 3.71 million $ 147,513
9:25 AM $ 0.178
-0.02%
$ 3.71 million $ 146,639
9:24 AM $ 0.178
+0.00%
$ 3.75 million $ 145,409
9:22 AM $ 0.178
+0.00%
$ 3.75 million $ 145,390
9:21 AM $ 0.178
-0.28%
$ 3.75 million $ 144,788
9:20 AM $ 0.179
+0.00%
$ 3.75 million $ 143,728
9:19 AM $ 0.179
+0.00%
$ 3.76 million $ 143,728
9:14 AM $ 0.179
+0.00%
$ 3.76 million $ 143,859
9:13 AM $ 0.179
+0.00%
$ 3.76 million $ 143,859
9:07 AM $ 0.179
+0.00%
$ 3.76 million $ 143,879
9:05 AM $ 0.179
+0.00%
$ 3.76 million $ 144,174
9:03 AM $ 0.179
+0.00%
$ 3.76 million $ 144,161
8:48 AM $ 0.179
+0.00%
$ 3.76 million $ 144,898
8:47 AM $ 0.179
+0.00%
$ 3.76 million $ 145,521
8:45 AM $ 0.179
+0.00%
$ 3.76 million $ 146,539
8:44 AM $ 0.179
+0.00%
$ 3.76 million $ 146,531
8:42 AM $ 0.179
+0.00%
$ 3.76 million $ 146,554
8:40 AM $ 0.179
+0.00%
$ 3.76 million $ 146,758
8:39 AM $ 0.179
+0.00%
$ 3.76 million $ 146,758
8:33 AM $ 0.179
+0.00%
$ 3.76 million $ 146,774
8:28 AM $ 0.179
+0.02%
$ 3.76 million $ 146,821
8:27 AM $ 0.179
+0.00%
$ 3.76 million $ 147,028
8:22 AM $ 0.179
+0.00%
$ 3.76 million $ 147,317
8:19 AM $ 0.179
+0.01%
$ 3.76 million $ 147,372
8:18 AM $ 0.179
+0.00%
$ 3.76 million $ 147,372
8:17 AM $ 0.179
+0.00%
$ 3.76 million $ 147,527
8:15 AM $ 0.179
+0.00%
$ 3.76 million $ 147,176
8:12 AM $ 0.179
+0.00%
$ 3.76 million $ 148,711
8:11 AM $ 0.179
+0.00%
$ 3.76 million $ 148,501
8:10 AM $ 0.179
+0.00%
$ 3.76 million $ 148,501
8:09 AM $ 0.179
-0.01%
$ 3.76 million $ 148,510
8:06 AM $ 0.179
+0.00%
$ 3.76 million $ 148,521
8:01 AM $ 0.179
+0.00%
$ 3.76 million $ 148,391
8:00 AM $ 0.179
+0.00%
$ 3.76 million $ 148,301
7:59 AM $ 0.179
+0.00%
$ 3.76 million $ 148,301
7:58 AM $ 0.179
+0.00%
$ 3.76 million $ 148,163
7:55 AM $ 0.179
-0.04%
$ 3.76 million $ 148,076
7:53 AM $ 0.179
+0.00%
$ 3.77 million $ 148,178
7:52 AM $ 0.179
+0.00%
$ 3.77 million $ 148,066
7:51 AM $ 0.179
+0.00%
$ 3.77 million $ 147,792