UPEPE Historical Data

UPEPE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.239
+1.58%
$ 5.03 million $ 115,317
Apr 27, 11 AM $ 0.236
+0.04%
$ 4.95 million $ 112,505
Apr 27, 10 AM $ 0.236
-0.56%
$ 4.95 million $ 116,582
Apr 27, 9 AM $ 0.237
-0.37%
$ 4.98 million $ 122,712
Apr 27, 8 AM $ 0.238
-2.12%
$ 5 million $ 123,287
Apr 27, 7 AM $ 0.244
-2.49%
$ 5.12 million $ 118,006
Apr 27, 6 AM $ 0.25
-1.16%
$ 5.25 million $ 114,428
Apr 27, 5 AM $ 0.253
-1.02%
$ 5.31 million $ 113,478
Apr 27, 4 AM $ 0.256
-0.18%
$ 5.37 million $ 119,749
Apr 27, 3 AM $ 0.256
-1.07%
$ 5.38 million $ 115,374
Apr 27, 2 AM $ 0.259
-0.16%
$ 5.44 million $ 126,181
Apr 27, 1 AM $ 0.26
-0.72%
$ 5.45 million $ 136,327
Apr 27, 12 AM $ 0.261
-0.14%
$ 5.49 million $ 141,819
Apr 26, 11 PM $ 0.262
+0.01%
$ 5.5 million $ 159,315
Apr 26, 10 PM $ 0.262
+0.20%
$ 5.5 million $ 170,301
Apr 26, 9 PM $ 0.261
+0.53%
$ 5.49 million $ 170,795
Apr 26, 8 PM $ 0.26
-0.36%
$ 5.46 million $ 168,970
Apr 26, 7 PM $ 0.261
+0.86%
$ 5.48 million $ 170,328
Apr 26, 6 PM $ 0.259
+0.24%
$ 5.43 million $ 178,641
Apr 26, 5 PM $ 0.258
+0.14%
$ 5.42 million $ 179,642
Apr 26, 4 PM $ 0.258
+1.21%
$ 5.41 million $ 207,843
Apr 26, 3 PM $ 0.255
-0.17%
$ 5.35 million $ 189,863
Apr 26, 2 PM $ 0.255
+0.03%
$ 5.36 million $ 192,976
Apr 26, 1 PM $ 0.255
+0.11%
$ 5.36 million $ 193,246
Apr 26, 12 PM $ 0.255
+0.86%
$ 5.35 million $ 193,404
Apr 26, 11 AM $ 0.253
+0.20%
$ 5.31 million $ 192,440
Apr 26, 10 AM $ 0.252
-0.99%
$ 5.3 million $ 194,584
Apr 26, 9 AM $ 0.255
+0.50%
$ 5.35 million $ 210,425
Apr 26, 8 AM $ 0.253
+1.07%
$ 5.31 million $ 208,537
Apr 26, 7 AM $ 0.25
+0.36%
$ 5.26 million $ 204,387
Apr 26, 6 AM $ 0.249
+0.22%
$ 5.24 million $ 201,306
Apr 26, 5 AM $ 0.249
-3.29%
$ 5.22 million $ 204,846
Apr 26, 4 AM $ 0.257
-0.21%
$ 5.4 million $ 202,317
Apr 26, 3 AM $ 0.26
-4.60%
$ 5.46 million $ 205,011
Apr 26, 2 AM $ 0.272
+7.74%
$ 5.72 million $ 218,363
Apr 26, 1 AM $ 0.253
+3.10%
$ 5.31 million $ 199,871
Apr 26, 12 AM $ 0.245
+2.43%
$ 5.15 million $ 189,080
Apr 25, 11 PM $ 0.24
+9.70%
$ 5.03 million $ 174,713
Apr 25, 10 PM $ 0.217
+1.48%
$ 4.57 million $ 143,307
Apr 25, 9 PM $ 0.214
-2.27%
$ 4.5 million $ 139,836
Apr 25, 8 PM $ 0.219
-1.18%
$ 4.6 million $ 142,388
Apr 25, 7 PM $ 0.216
-5.35%
$ 4.54 million $ 143,930
Apr 25, 6 PM $ 0.228
-0.89%
$ 4.79 million $ 138,988
Apr 25, 5 PM $ 0.231
-9.32%
$ 4.84 million $ 136,364
Apr 25, 4 PM $ 0.254
-6.06%
$ 5.34 million $ 121,816
Apr 25, 3 PM $ 0.271
+0.66%
$ 5.69 million $ 110,981
Apr 25, 2 PM $ 0.269
+0.34%
$ 5.64 million $ 105,671
Apr 25, 1 PM $ 0.268
+0.49%
$ 5.63 million $ 107,698
Apr 25, 12 PM $ 0.267
+0.73%
$ 5.6 million $ 106,418
Apr 25, 11 AM $ 0.265
-0.64%
$ 5.56 million $ 105,664