UPEPE Historical Data

UPEPE Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.00282
+0.00%
$ 59,288 $ 1,790
May 29, 5 PM $ 0.00283
-0.74%
$ 59,431 $ 1,778
May 29, 4 PM $ 0.00285
+0.01%
$ 59,905 $ 1,685
May 29, 12 PM $ 0.00287
+0.00%
$ 60,235 $ 1,996
May 29, 11 AM $ 0.00288
-0.18%
$ 60,473 $ 2,118
May 29, 10 AM $ 0.00289
-1.29%
$ 60,680 $ 2,132
May 29, 9 AM $ 0.00293
-1.23%
$ 61,479 $ 2,155
May 29, 8 AM $ 0.00304
-0.03%
$ 63,922 $ 1,922
May 29, 7 AM $ 0.00305
-0.15%
$ 64,073 $ 2,346
May 29, 6 AM $ 0.00305
-0.24%
$ 64,147 $ 2,328
May 29, 5 AM $ 0.00306
-0.03%
$ 64,343 $ 2,274
May 29, 4 AM $ 0.00306
-0.99%
$ 64,340 $ 2,409
May 29, 3 AM $ 0.00309
+0.83%
$ 64,937 $ 2,381
May 29, 1 AM $ 0.00307
+0.00%
$ 64,391 $ 2,465
May 29, 12 AM $ 0.00307
+0.29%
$ 64,391 $ 2,656
May 28, 11 PM $ 0.00296
-1.00%
$ 62,182 $ 2,114
May 28, 4 PM $ 0.00301
-0.60%
$ 63,127 $ 2,587
May 28, 3 PM $ 0.00303
-1.16%
$ 63,544 $ 2,816
May 28, 2 PM $ 0.00309
+0.63%
$ 64,829 $ 3,630
May 28, 1 PM $ 0.00307
+0.01%
$ 64,562 $ 3,701
May 28, 12 PM $ 0.00308
-1.58%
$ 64,736 $ 4,156
May 28, 11 AM $ 0.00315
-0.83%
$ 66,053 $ 4,172
May 28, 10 AM $ 0.00317
-1.35%
$ 66,640 $ 4,188
May 28, 9 AM $ 0.00324
-0.34%
$ 67,968 $ 4,267
May 28, 8 AM $ 0.00328
-2.08%
$ 68,888 $ 4,237
May 28, 7 AM $ 0.00337
-0.02%
$ 70,818 $ 5,156
May 28, 6 AM $ 0.00338
-0.02%
$ 70,938 $ 6,358
May 28, 5 AM $ 0.00338
+0.88%
$ 70,951 $ 6,674
May 28, 4 AM $ 0.00335
+0.47%
$ 70,405 $ 9,634
May 28, 3 AM $ 0.00334
+0.06%
$ 70,131 $ 9,864
May 28, 2 AM $ 0.00334
+0.90%
$ 70,106 $ 10,232
May 28, 1 AM $ 0.00331
+0.12%
$ 69,440 $ 11,054
May 28, 12 AM $ 0.0033
+1.14%
$ 69,384 $ 11,605
May 27, 11 PM $ 0.00326
+0.00%
$ 68,563 $ 12,493
May 27, 10 PM $ 0.00327
-0.26%
$ 68,760 $ 12,653
May 27, 8 PM $ 0.00328
+0.00%
$ 68,956 $ 13,135
May 27, 5 PM $ 0.00329
+0.02%
$ 69,050 $ 13,476
May 27, 4 PM $ 0.00329
-2.89%
$ 69,093 $ 13,957
May 27, 3 PM $ 0.00339
-5.14%
$ 71,153 $ 14,633
May 27, 2 PM $ 0.00357
-1.20%
$ 75,057 $ 24,359
May 27, 1 PM $ 0.00362
-2.45%
$ 76,096 $ 25,398
May 27, 12 PM $ 0.00372
-1.38%
$ 78,037 $ 28,633
May 27, 11 AM $ 0.00377
+0.19%
$ 79,128 $ 31,895
May 27, 10 AM $ 0.00376
-1.67%
$ 78,985 $ 32,617
May 27, 9 AM $ 0.00383
-0.07%
$ 80,344 $ 35,570
May 27, 8 AM $ 0.00383
-9.59%
$ 80,410 $ 41,146
May 27, 7 AM $ 0.00424
+1.13%
$ 89,052 $ 680
May 27, 6 AM $ 0.00448
+7.38%
$ 94,099 $ 706
May 27, 5 AM $ 0.00419
-1.22%
$ 88,016 $ 1,169
May 27, 4 AM $ 0.00424
-6.45%
$ 89,107 $ 78,903