UPEPE Historical Data

UPEPE Page 7
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.179
+0.00%
$ 3.76 million $ 148,501
8:09 AM $ 0.179
-0.01%
$ 3.76 million $ 148,510
8:06 AM $ 0.179
+0.00%
$ 3.76 million $ 148,521
8:01 AM $ 0.179
+0.00%
$ 3.76 million $ 148,391
8:00 AM $ 0.179
+0.00%
$ 3.76 million $ 148,301
7:59 AM $ 0.179
+0.00%
$ 3.76 million $ 148,301
7:58 AM $ 0.179
+0.00%
$ 3.76 million $ 148,163
7:55 AM $ 0.179
-0.04%
$ 3.76 million $ 148,076
7:53 AM $ 0.179
+0.00%
$ 3.77 million $ 148,178
7:52 AM $ 0.179
+0.00%
$ 3.77 million $ 148,066
7:51 AM $ 0.179
+0.00%
$ 3.77 million $ 147,792
7:50 AM $ 0.179
+0.00%
$ 3.77 million $ 147,792
7:45 AM $ 0.179
+0.00%
$ 3.77 million $ 148,376
7:44 AM $ 0.179
+0.00%
$ 3.77 million $ 148,324
7:40 AM $ 0.179
+0.06%
$ 3.77 million $ 147,833
7:35 AM $ 0.179
-0.10%
$ 3.77 million $ 147,467
7:33 AM $ 0.179
+0.00%
$ 3.77 million $ 146,543
7:32 AM $ 0.179
+0.00%
$ 3.77 million $ 146,483
7:27 AM $ 0.179
+0.00%
$ 3.77 million $ 146,507
7:20 AM $ 0.179
+0.00%
$ 3.77 million $ 147,586
7:14 AM $ 0.179
+0.00%
$ 3.77 million $ 147,587
7:13 AM $ 0.179
+0.00%
$ 3.77 million $ 147,582
7:02 AM $ 0.179
+0.00%
$ 3.77 million $ 147,583
7:00 AM $ 0.179
+0.00%
$ 3.77 million $ 148,637
6:59 AM $ 0.179
+0.00%
$ 3.77 million $ 148,637
6:57 AM $ 0.179
+0.00%
$ 3.77 million $ 147,577
6:56 AM $ 0.179
+0.00%
$ 3.77 million $ 146,540
6:55 AM $ 0.179
+0.00%
$ 3.77 million $ 146,412
6:53 AM $ 0.179
+0.00%
$ 3.76 million $ 146,382
6:49 AM $ 0.179
-0.01%
$ 3.76 million $ 146,938
6:48 AM $ 0.179
-0.01%
$ 3.76 million $ 147,060
6:46 AM $ 0.179
+0.00%
$ 3.76 million $ 146,865
6:45 AM $ 0.179
+0.00%
$ 3.76 million $ 146,659
6:44 AM $ 0.179
+0.00%
$ 3.76 million $ 146,659
6:43 AM $ 0.179
+0.00%
$ 3.76 million $ 145,509
6:42 AM $ 0.179
+0.01%
$ 3.76 million $ 145,509
6:40 AM $ 0.179
-0.03%
$ 3.76 million $ 145,543
6:37 AM $ 0.179
+0.02%
$ 3.76 million $ 145,661
6:36 AM $ 0.179
+0.00%
$ 3.76 million $ 145,368
6:32 AM $ 0.179
+0.00%
$ 3.77 million $ 146,807
6:30 AM $ 0.179
+0.06%
$ 3.77 million $ 146,583
6:18 AM $ 0.179
+0.00%
$ 3.76 million $ 146,457
6:17 AM $ 0.179
+0.00%
$ 3.76 million $ 146,457
6:16 AM $ 0.179
+0.00%
$ 3.76 million $ 146,482
6:15 AM $ 0.179
+0.00%
$ 3.76 million $ 146,482
6:08 AM $ 0.179
-0.10%
$ 3.76 million $ 146,017
6:07 AM $ 0.179
+0.00%
$ 3.76 million $ 146,017
6:06 AM $ 0.179
+0.00%
$ 3.76 million $ 144,833
6:02 AM $ 0.179
+0.00%
$ 3.76 million $ 144,839
5:59 AM $ 0.179
+0.17%
$ 3.77 million $ 144,817