UPEPE Historical Data

UPEPE Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.00454
-4.08%
$ 95,281 $ 82,901
May 27, 2 AM $ 0.00482
+0.00%
$ 101,182 $ 1,735
May 27, 1 AM $ 0.00508
-2.70%
$ 106,699 $ 1,734
May 27, 12 AM $ 0.00522
-7.07%
$ 109,676 $ 93,467
May 26, 11 PM $ 0.00564
-7.97%
$ 118,400 $ 102,202
May 26, 10 PM $ 0.00612
-2.02%
$ 128,616 $ 110,212
May 26, 9 PM $ 0.00626
-1.06%
$ 131,502 $ 113,807
May 26, 3 PM $ 0.0194
+0.00%
$ 407,783 $ 5,262
May 26, 2 PM $ 0.0197
-0.38%
$ 412,851 $ 5,347
May 26, 1 PM $ 0.0194
+0.85%
$ 408,220 $ 5,521
May 26, 12 PM $ 0.0196
+0.00%
$ 410,590 $ 5,892
May 26, 11 AM $ 0.0195
+0.00%
$ 409,279 $ 6,996
May 26, 10 AM $ 0.0192
-0.97%
$ 404,106 $ 6,959
May 26, 9 AM $ 0.0192
+0.00%
$ 402,718 $ 7,668
May 26, 8 AM $ 0.0192
+0.64%
$ 403,352 $ 7,849
May 26, 7 AM $ 0.0191
+7.53%
$ 400,796 $ 9,302
May 26, 6 AM $ 0.0177
-26.89%
$ 372,653 $ 70,567
May 26, 5 AM $ 0.0243
-0.31%
$ 509,542 $ 84,152
May 26, 4 AM $ 0.0244
-7.03%
$ 512,127 $ 88,702
May 26, 3 AM $ 0.0262
-0.85%
$ 550,804 $ 99,313
May 26, 2 AM $ 0.0265
-1.47%
$ 555,867 $ 115,238
May 26, 1 AM $ 0.0269
+1.12%
$ 564,066 $ 117,127
May 26, 12 AM $ 0.0267
-1.41%
$ 560,669 $ 117,054
May 25, 11 PM $ 0.027
+1.82%
$ 567,304 $ 115,815
May 25, 10 PM $ 0.0265
+5.23%
$ 557,226 $ 119,746
May 25, 4 PM $ 0.271
+6.69%
$ 5.68 million $ 248,068
May 25, 3 PM $ 0.253
-0.14%
$ 5.3 million $ 231,473
May 25, 2 PM $ 0.269
+7.13%
$ 5.66 million $ 231,456
May 25, 1 PM $ 0.268
+6.83%
$ 5.63 million $ 230,361
May 25, 12 PM $ 0.251
-5.62%
$ 5.26 million $ 230,642
May 25, 11 AM $ 0.265
+6.44%
$ 5.56 million $ 242,476
May 25, 10 AM $ 0.262
+7.26%
$ 5.51 million $ 251,259
May 25, 9 AM $ 0.26
+1.05%
$ 5.47 million $ 239,773
May 25, 8 AM $ 0.254
+0.20%
$ 5.34 million $ 259,956
May 25, 7 AM $ 0.239
-0.80%
$ 5.01 million $ 244,029
May 25, 6 AM $ 0.239
+7.90%
$ 5.03 million $ 237,501
May 25, 5 AM $ 0.222
-0.16%
$ 4.66 million $ 261,829
May 25, 4 AM $ 0.236
+6.44%
$ 4.95 million $ 260,449
May 25, 3 AM $ 0.235
+9.97%
$ 4.93 million $ 275,874
May 25, 2 AM $ 0.204
-1.34%
$ 4.28 million $ 258,753
May 25, 1 AM $ 0.196
-1.03%
$ 4.11 million $ 278,582
May 25, 12 AM $ 0.199
+1.39%
$ 4.18 million $ 271,172
May 24, 11 PM $ 0.198
+0.91%
$ 4.16 million $ 266,661
May 24, 10 PM $ 0.198
-0.36%
$ 4.16 million $ 265,533
May 24, 8 PM $ 0.196
+0.00%
$ 4.12 million $ 267,964
May 24, 7 PM $ 0.194
-1.47%
$ 4.08 million $ 264,074
May 24, 6 PM $ 0.199
+1.61%
$ 4.19 million $ 263,879
May 24, 5 PM $ 0.198
+1.39%
$ 4.16 million $ 260,304
May 24, 4 PM $ 0.193
+0.80%
$ 4.05 million $ 264,861
May 24, 3 PM $ 0.186
+0.00%
$ 3.91 million $ 339,646