UPEPE Historical Data

UPEPE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.265
-0.64%
$ 5.56 million $ 105,664
Apr 25, 10 AM $ 0.266
+0.66%
$ 5.59 million $ 98,376
Apr 25, 9 AM $ 0.264
+0.60%
$ 5.55 million $ 78,467
Apr 25, 8 AM $ 0.263
+0.47%
$ 5.52 million $ 73,454
Apr 25, 7 AM $ 0.262
+0.07%
$ 5.5 million $ 71,404
Apr 25, 6 AM $ 0.262
-0.94%
$ 5.49 million $ 71,680
Apr 25, 5 AM $ 0.264
-0.36%
$ 5.55 million $ 67,515
Apr 25, 4 AM $ 0.265
-0.27%
$ 5.57 million $ 65,220
Apr 25, 3 AM $ 0.266
-8.51%
$ 5.59 million $ 64,417
Apr 25, 2 AM $ 0.291
-3.72%
$ 6.12 million $ 53,867
Apr 25, 1 AM $ 0.302
-0.40%
$ 6.35 million $ 49,957
Apr 25, 12 AM $ 0.305
-0.16%
$ 6.41 million $ 48,980
Apr 24, 11 PM $ 0.306
-0.08%
$ 6.42 million $ 49,184
Apr 24, 10 PM $ 0.306
-0.07%
$ 6.43 million $ 49,769
Apr 24, 9 PM $ 0.307
-0.63%
$ 6.44 million $ 52,280
Apr 24, 8 PM $ 0.31
-0.03%
$ 6.51 million $ 51,516
Apr 24, 7 PM $ 0.31
-0.05%
$ 6.51 million $ 51,300
Apr 24, 6 PM $ 0.31
+0.01%
$ 6.51 million $ 49,734
Apr 24, 5 PM $ 0.311
+0.03%
$ 6.53 million $ 49,563
Apr 24, 4 PM $ 0.311
-0.37%
$ 6.53 million $ 49,686
Apr 24, 3 PM $ 0.312
-0.97%
$ 6.55 million $ 51,092
Apr 24, 2 PM $ 0.316
-0.81%
$ 6.63 million $ 50,082
Apr 24, 1 PM $ 0.318
-1.02%
$ 6.68 million $ 52,825
Apr 24, 12 PM $ 0.322
+0.89%
$ 6.75 million $ 58,222
Apr 24, 11 AM $ 0.319
-0.15%
$ 6.69 million $ 56,464
Apr 24, 10 AM $ 0.319
+0.14%
$ 6.7 million $ 58,441
Apr 24, 9 AM $ 0.319
+0.23%
$ 6.7 million $ 69,302
Apr 24, 8 AM $ 0.318
-0.23%
$ 6.68 million $ 78,225
Apr 24, 7 AM $ 0.319
-0.70%
$ 6.7 million $ 84,115
Apr 24, 6 AM $ 0.321
-0.15%
$ 6.75 million $ 85,077
Apr 24, 5 AM $ 0.322
-0.42%
$ 6.77 million $ 93,710
Apr 24, 4 AM $ 0.324
-0.41%
$ 6.79 million $ 99,977
Apr 24, 3 AM $ 0.325
-0.70%
$ 6.82 million $ 101,114
Apr 24, 2 AM $ 0.327
-1.91%
$ 6.87 million $ 98,193
Apr 24, 1 AM $ 0.334
-0.14%
$ 7.01 million $ 92,805
Apr 24, 12 AM $ 0.334
+0.12%
$ 7.02 million $ 93,228
Apr 23, 11 PM $ 0.334
-0.12%
$ 7.01 million $ 93,117
Apr 23, 10 PM $ 0.334
+0.08%
$ 7.02 million $ 92,866
Apr 23, 9 PM $ 0.334
+0.27%
$ 7.01 million $ 90,938
Apr 23, 8 PM $ 0.333
-0.01%
$ 6.99 million $ 90,212
Apr 23, 7 PM $ 0.333
-0.02%
$ 6.99 million $ 90,106
Apr 23, 6 PM $ 0.333
-0.05%
$ 6.99 million $ 89,954
Apr 23, 5 PM $ 0.333
-0.02%
$ 6.99 million $ 89,946
Apr 23, 4 PM $ 0.333
-0.48%
$ 6.99 million $ 90,210
Apr 23, 3 PM $ 0.335
+0.34%
$ 7.03 million $ 88,972
Apr 23, 2 PM $ 0.334
+0.85%
$ 7 million $ 88,310
Apr 23, 1 PM $ 0.331
+1.85%
$ 6.95 million $ 82,866
Apr 23, 12 PM $ 0.325
-0.51%
$ 6.82 million $ 73,329
Apr 23, 11 AM $ 0.326
-0.84%
$ 6.86 million $ 75,749
Apr 23, 10 AM $ 0.329
-4.87%
$ 6.91 million $ 77,889