UPEPE Historical Data

UPEPE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.329
-4.87%
$ 6.91 million $ 77,889
Apr 23, 9 AM $ 0.346
-3.39%
$ 7.27 million $ 69,236
Apr 23, 8 AM $ 0.359
-1.14%
$ 7.54 million $ 68,259
Apr 23, 7 AM $ 0.363
-0.46%
$ 7.63 million $ 66,480
Apr 23, 6 AM $ 0.365
+1.19%
$ 7.67 million $ 77,689
Apr 23, 5 AM $ 0.361
-3.36%
$ 7.58 million $ 65,371
Apr 23, 4 AM $ 0.374
-0.81%
$ 7.84 million $ 62,692
Apr 23, 3 AM $ 0.377
-0.58%
$ 7.91 million $ 63,367
Apr 23, 2 AM $ 0.379
-0.31%
$ 7.96 million $ 67,418
Apr 23, 1 AM $ 0.38
-0.05%
$ 7.98 million $ 69,386
Apr 23, 12 AM $ 0.38
-0.14%
$ 7.99 million $ 68,877
Apr 22, 11 PM $ 0.381
-0.05%
$ 8 million $ 68,813
Apr 22, 10 PM $ 0.381
-0.01%
$ 8 million $ 67,342
Apr 22, 8 PM $ 0.381
+0.00%
$ 8 million $ 68,996
Apr 22, 6 PM $ 0.381
+0.00%
$ 8 million $ 70,518
Apr 22, 4 PM $ 0.381
+0.00%
$ 8.01 million $ 70,260
Apr 22, 3 PM $ 0.381
-0.35%
$ 8 million $ 73,189
Apr 22, 2 PM $ 0.383
-0.31%
$ 8.04 million $ 75,281
Apr 22, 1 PM $ 0.384
-0.12%
$ 8.06 million $ 75,402
Apr 22, 12 PM $ 0.384
-0.57%
$ 8.07 million $ 78,918
Apr 22, 11 AM $ 0.387
-0.10%
$ 8.12 million $ 72,898
Apr 22, 10 AM $ 0.387
+0.00%
$ 8.13 million $ 68,424
Apr 22, 9 AM $ 0.387
-0.71%
$ 8.13 million $ 67,938
Apr 22, 8 AM $ 0.39
-0.63%
$ 8.19 million $ 60,638
Apr 22, 7 AM $ 0.392
-4.00%
$ 8.24 million $ 58,966
Apr 22, 6 AM $ 0.409
-0.95%
$ 8.58 million $ 59,275
Apr 22, 5 AM $ 0.412
-0.99%
$ 8.66 million $ 61,147
Apr 22, 4 AM $ 0.417
-0.98%
$ 8.75 million $ 62,169
Apr 22, 3 AM $ 0.421
-0.87%
$ 8.85 million $ 59,841
Apr 22, 2 AM $ 0.426
-1.01%
$ 8.94 million $ 56,196
Apr 22, 1 AM $ 0.43
+0.00%
$ 9.03 million $ 55,056
Apr 22, 12 AM $ 0.43
-0.01%
$ 9.03 million $ 60,674
Apr 21, 11 PM $ 0.43
-0.11%
$ 9.04 million $ 61,259
Apr 21, 10 PM $ 0.431
-0.05%
$ 9.05 million $ 61,096
Apr 21, 9 PM $ 0.431
+0.26%
$ 9.05 million $ 58,223
Apr 21, 8 PM $ 0.43
-0.39%
$ 9.03 million $ 57,957
Apr 21, 7 PM $ 0.432
+0.46%
$ 9.06 million $ 56,982
Apr 21, 4 PM $ 0.433
-0.30%
$ 9.09 million $ 59,787
Apr 21, 3 PM $ 0.434
+0.01%
$ 9.12 million $ 64,291
Apr 21, 2 PM $ 0.434
+0.00%
$ 9.12 million $ 62,223
Apr 21, 1 PM $ 0.434
-0.07%
$ 9.12 million $ 65,091
Apr 21, 12 PM $ 0.435
-0.11%
$ 9.13 million $ 62,877
Apr 21, 11 AM $ 0.435
+0.05%
$ 9.13 million $ 62,446
Apr 21, 10 AM $ 0.434
+0.62%
$ 9.12 million $ 61,937
Apr 21, 9 AM $ 0.432
-0.04%
$ 9.07 million $ 65,242
Apr 21, 8 AM $ 0.432
+1.11%
$ 9.07 million $ 66,035
Apr 21, 7 AM $ 0.427
+3.27%
$ 8.97 million $ 62,182
Apr 21, 6 AM $ 0.415
-1.25%
$ 8.71 million $ 48,308
Apr 21, 5 AM $ 0.42
-0.89%
$ 8.82 million $ 56,788
Apr 21, 4 AM $ 0.424
-0.25%
$ 8.9 million $ 53,940