UPEPE Historical Data

UPEPE Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.186
+0.00%
$ 3.91 million $ 339,646
May 24, 2 PM $ 0.188
+0.31%
$ 3.95 million $ 375,902
May 24, 1 PM $ 0.193
+1.92%
$ 4.06 million $ 447,196
May 24, 12 PM $ 0.184
-1.02%
$ 3.86 million $ 455,479
May 24, 11 AM $ 0.181
-1.03%
$ 3.8 million $ 465,291
May 24, 10 AM $ 0.177
-6.60%
$ 3.72 million $ 443,307
May 24, 9 AM $ 0.183
+0.29%
$ 3.84 million $ 465,656
May 24, 8 AM $ 0.187
+5.22%
$ 3.93 million $ 442,688
May 24, 7 AM $ 0.184
-1.93%
$ 3.87 million $ 435,464
May 24, 6 AM $ 0.188
+8.85%
$ 3.94 million $ 441,060
May 24, 5 AM $ 0.175
+1.73%
$ 3.68 million $ 411,838
May 24, 4 AM $ 0.175
+3.02%
$ 3.68 million $ 408,934
May 24, 3 AM $ 0.17
-4.44%
$ 3.57 million $ 396,620
May 24, 2 AM $ 0.179
+2.53%
$ 3.76 million $ 342,097
May 24, 1 AM $ 0.174
+0.12%
$ 3.66 million $ 337,073
May 24, 12 AM $ 0.174
+0.04%
$ 3.66 million $ 334,874
May 23, 11 PM $ 0.174
+0.00%
$ 3.65 million $ 337,978
May 23, 10 PM $ 0.184
+6.16%
$ 3.87 million $ 358,169
May 23, 6 PM $ 0.184
+6.15%
$ 3.87 million $ 341,660
May 23, 5 PM $ 0.176
-4.97%
$ 3.69 million $ 331,926
May 23, 4 PM $ 0.183
+1.39%
$ 3.84 million $ 348,603
May 23, 3 PM $ 0.188
+6.94%
$ 3.94 million $ 305,237
May 23, 2 PM $ 0.171
+3.89%
$ 3.6 million $ 189,823
May 23, 1 PM $ 0.165
+1.22%
$ 3.47 million $ 116,694
May 23, 12 PM $ 0.162
+0.96%
$ 3.41 million $ 99,335
May 23, 11 AM $ 0.16
+0.09%
$ 3.37 million $ 94,074
May 23, 10 AM $ 0.16
-0.14%
$ 3.35 million $ 94,513
May 23, 9 AM $ 0.161
+0.30%
$ 3.37 million $ 97,815
May 23, 8 AM $ 0.16
+0.65%
$ 3.35 million $ 93,425
May 23, 7 AM $ 0.158
+0.74%
$ 3.32 million $ 79,917
May 23, 6 AM $ 0.156
+0.75%
$ 3.28 million $ 65,239
May 23, 5 AM $ 0.155
+0.26%
$ 3.25 million $ 53,711
May 23, 4 AM $ 0.154
+0.45%
$ 3.24 million $ 50,135
May 23, 3 AM $ 0.154
+0.00%
$ 3.22 million $ 47,741
May 23, 2 AM $ 0.154
+0.49%
$ 3.23 million $ 56,596
May 23, 1 AM $ 0.154
-0.27%
$ 3.23 million $ 58,716
May 23, 12 AM $ 0.153
+0.01%
$ 3.22 million $ 57,437
May 22, 11 PM $ 0.153
+0.00%
$ 3.21 million $ 54,858
May 22, 9 PM $ 0.154
+0.00%
$ 3.23 million $ 58,064
May 22, 6 PM $ 0.152
+0.00%
$ 3.2 million $ 79,505
May 22, 5 PM $ 0.154
+0.00%
$ 3.23 million $ 80,111
May 22, 4 PM $ 0.169
+10.12%
$ 3.55 million $ 79,805
May 22, 3 PM $ 0.154
+0.41%
$ 3.23 million $ 80,119
May 22, 2 PM $ 0.168
+10.36%
$ 3.54 million $ 77,186
May 22, 1 PM $ 0.154
+0.76%
$ 3.23 million $ 91,952
May 22, 12 PM $ 0.153
+0.01%
$ 3.21 million $ 100,233
May 22, 11 AM $ 0.152
+0.33%
$ 3.2 million $ 121,645
May 22, 10 AM $ 0.168
-0.35%
$ 3.53 million $ 117,831
May 22, 9 AM $ 0.152
-9.70%
$ 3.19 million $ 117,535
May 22, 8 AM $ 0.152
-9.80%
$ 3.19 million $ 137,831