Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPEPE Historical Data

UPEPE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 1 AM $0.00131
-0.51%
$27,491 $145
Aug 5, 4 PM $0.00132
+0.00%
$27,649 $128
Aug 5, 1 PM $0.00132
-0.03%
$27,678 $126
Aug 5, 10 AM $0.00132
+0.00%
$27,681 $117
Aug 5, 8 AM $0.00131
+0.00%
$27,466 $117
Aug 5, 7 AM $0.00131
-0.03%
$27,462 $115
Aug 5, 4 AM $0.00131
+0.00%
$27,475 $116
Aug 5, 1 AM $0.00131
-1.98%
$27,466 $108
Aug 4, 1 PM $0.00134
+0.00%
$28,060 $13
Aug 4, 9 AM $0.00134
+0.00%
$28,046 $58
Aug 4, 3 AM $0.00132
+0.00%
$27,791 $62
Aug 3, 3 PM $0.00132
-0.11%
$27,792 $79
Aug 3, 2 PM $0.00132
-0.07%
$27,815 $79
Aug 3, 11 AM $0.00133
-0.05%
$27,836 $90
Aug 3, 10 AM $0.00133
+0.00%
$27,887 $60
Aug 3, 9 AM $0.00134
+0.00%
$28,065 $81
Aug 3, 8 AM $0.00134
+0.00%
$28,079 $81
Aug 3, 2 AM $0.00133
+0.00%
$27,836 $71
Aug 3, 1 AM $0.00133
+0.00%
$27,932 $66
Aug 2, 4 PM $0.00133
-0.07%
$27,917 $66
Aug 2, 3 PM $0.00133
-0.10%
$27,923 $62
Aug 2, 2 PM $0.00133
+0.00%
$27,958 $61
Aug 2, 12 PM $0.00133
-0.11%
$27,962 $62
Aug 2, 11 AM $0.00133
+0.00%
$28,029 $49
Aug 2, 10 AM $0.00134
+0.00%
$28,088 $26
Aug 2, 8 AM $0.00134
-0.06%
$28,211 $23
Aug 2, 4 AM $0.00134
+0.00%
$28,233 $32
Aug 1, 11 PM $0.00133
+0.00%
$27,982 $39
Aug 1, 1 PM $0.00133
+0.00%
$27,979 $37
Aug 1, 12 PM $0.00134
+0.00%
$28,048 $49
Aug 1, 6 AM $0.00134
+0.00%
$28,056 $88
Aug 1, 5 AM $0.00134
-0.08%
$28,081 $84
Aug 1, 4 AM $0.00134
+0.00%
$28,147 $74
Aug 1, 12 AM $0.00134
+0.00%
$28,164 $75
Jul 31, 11 PM $0.00134
+0.00%
$28,162 $72
Jul 31, 10 PM $0.00134
+0.00%
$28,179 $66
Jul 31, 4 PM $0.00134
-0.10%
$28,217 $63
Jul 31, 1 PM $0.00133
-0.16%
$27,956 $63
Jul 31, 9 AM $0.00133
-0.64%
$28,022 $15
Jul 31, 8 AM $0.00134
+0.00%
$28,216 $8
Jul 31, 4 AM $0.00134
+0.00%
$28,236 $3
Jul 30, 7 PM $0.00135
+0.00%
$28,253 $3
Jul 30, 4 PM $0.00135
+0.00%
$28,255 $5
Jul 30, 3 PM $0.00135
+0.00%
$-- $5
Jul 30, 1 PM $0.00135
-0.06%
$28,265 $25
Jul 30, 6 AM $0.00133
+0.00%
$27,995 $49
Jul 29, 4 PM $0.00133
+0.00%
$28,009 $279
Jul 29, 2 PM $0.00133
-0.39%
$28,002 $260
Jul 29, 12 PM $0.00134
+0.00%
$28,115 $242
Jul 29, 10 AM $0.00134
+0.00%
$28,215 $242