UPEPE Historical Data

UPEPE Page 9
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 0.179
+0.00%
$ 3.76 million $ 146,457
6:17 AM $ 0.179
+0.00%
$ 3.76 million $ 146,457
6:16 AM $ 0.179
+0.00%
$ 3.76 million $ 146,482
6:15 AM $ 0.179
+0.00%
$ 3.76 million $ 146,482
6:08 AM $ 0.179
-0.10%
$ 3.76 million $ 146,017
6:07 AM $ 0.179
+0.00%
$ 3.76 million $ 146,017
6:06 AM $ 0.179
+0.00%
$ 3.76 million $ 144,833
6:02 AM $ 0.179
+0.00%
$ 3.76 million $ 144,839
5:59 AM $ 0.179
+0.17%
$ 3.77 million $ 144,817
5:56 AM $ 0.179
-0.05%
$ 3.77 million $ 144,475
5:54 AM $ 0.179
+0.00%
$ 3.76 million $ 144,400
5:52 AM $ 0.179
+0.04%
$ 3.76 million $ 143,798
5:51 AM $ 0.179
+0.00%
$ 3.76 million $ 143,720
5:50 AM $ 0.179
-0.07%
$ 3.76 million $ 143,720
5:49 AM $ 0.179
+0.04%
$ 3.75 million $ 142,603
5:46 AM $ 0.179
-0.01%
$ 3.75 million $ 142,660
5:43 AM $ 0.179
+0.00%
$ 3.75 million $ 143,479
5:42 AM $ 0.179
+0.02%
$ 3.75 million $ 143,479
5:41 AM $ 0.179
+0.00%
$ 3.75 million $ 143,483
5:40 AM $ 0.179
+0.00%
$ 3.75 million $ 143,517
5:39 AM $ 0.179
+0.00%
$ 3.75 million $ 143,681
5:35 AM $ 0.179
+0.00%
$ 3.75 million $ 142,721
5:34 AM $ 0.179
+0.00%
$ 3.75 million $ 140,723
5:33 AM $ 0.179
+0.00%
$ 3.75 million $ 140,723
5:32 AM $ 0.179
+0.00%
$ 3.75 million $ 139,787
5:30 AM $ 0.178
+0.00%
$ 3.75 million $ 138,781
5:26 AM $ 0.178
+0.00%
$ 3.75 million $ 140,787
5:25 AM $ 0.178
+0.00%
$ 3.75 million $ 140,787
5:21 AM $ 0.178
+0.00%
$ 3.75 million $ 140,784
5:18 AM $ 0.178
+0.00%
$ 3.75 million $ 141,663
5:15 AM $ 0.178
+0.00%
$ 3.75 million $ 141,684
5:14 AM $ 0.178
+0.00%
$ 3.74 million $ 141,547
5:12 AM $ 0.178
-0.03%
$ 3.74 million $ 141,108
5:10 AM $ 0.178
-0.02%
$ 3.74 million $ 141,003
5:09 AM $ 0.178
+0.00%
$ 3.75 million $ 140,874
5:08 AM $ 0.178
+0.00%
$ 3.75 million $ 140,822
5:06 AM $ 0.179
+0.00%
$ 3.75 million $ 141,099
5:05 AM $ 0.179
+0.00%
$ 3.75 million $ 141,068
5:03 AM $ 0.178
+0.00%
$ 3.75 million $ 141,044
5:01 AM $ 0.178
+0.00%
$ 3.75 million $ 140,824
Download