UPEPE Historical Data

UPEPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00146
+0.00%
$ 30,702 $ 283
Yesterday $ 0.00151
+0.77%
$ 31,802 $ 33
Jul 10, 2026 $ 0.0015
-0.03%
$ 31,547 $ 64
Jul 9, 2026 $ 0.0015
+0.55%
$ 31,553 $ 33
Jul 8, 2026 $ 0.00149
-1.42%
$ 31,322 $ 91
Jul 7, 2026 $ 0.00151
+0.38%
$ 31,753 $ 38
Jul 6, 2026 $ 0.00151
+0.91%
$ 31,635 $ 43
Jul 5, 2026 $ 0.0015
+0.28%
$ -- $ 126
Jul 4, 2026 $ 0.0015
-0.02%
$ 31,525 $ 83
Jul 3, 2026 $ 0.00151
-0.81%
$ 31,665 $ 125
Jul 1, 2026 $ 0.00151
+0.79%
$ -- $ 17
Jun 30, 2026 $ 0.0015
-0.06%
$ -- $ 85
Jun 29, 2026 $ 0.00151
-0.09%
$ -- $ 178
Jun 28, 2026 $ 0.00151
-1.94%
$ -- $ 165
Jun 27, 2026 $ 0.00153
+0.56%
$ -- $ 42
Jun 26, 2026 $ 0.00152
-1.36%
$ -- $ 106
Jun 25, 2026 $ 0.00153
-0.02%
$ -- $ 30
Jun 24, 2026 $ 0.00153
+0.59%
$ -- $ 39
Jun 23, 2026 $ 0.00153
-0.33%
$ -- $ 105
Jun 22, 2026 $ 0.00152
-0.53%
$ -- $ 48
Jun 21, 2026 $ 0.00153
-0.14%
$ -- $ 101
Jun 20, 2026 $ 0.00154
+0.00%
$ 32,247 $ 73
Jun 19, 2026 $ 0.00154
-1.12%
$ -- $ 337
Jun 18, 2026 $ 0.00157
-0.05%
$ -- $ 26
Jun 17, 2026 $ 0.00156
-0.61%
$ -- $ 104
Jun 16, 2026 $ 0.00156
-0.54%
$ -- $ 107
Jun 15, 2026 $ 0.00157
-0.19%
$ 33,049 $ 91
Jun 14, 2026 $ 0.00158
-0.68%
$ -- $ 231
Jun 13, 2026 $ 0.00163
+0.55%
$ -- $ 52
Jun 12, 2026 $ 0.00162
+0.59%
$ -- $ 124
Jun 11, 2026 $ 0.00161
+1.11%
$ 33,858 $ 137
Jun 10, 2026 $ 0.00159
-5.51%
$ -- $ 1,321
Jun 9, 2026 $ 0.00164
-3.86%
$ 34,374 $ 3,805
Jun 8, 2026 $ 0.0017
-3.99%
$ 35,786 $ 396
Jun 7, 2026 $ 0.00177
-6.44%
$ -- $ 630
Jun 6, 2026 $ 0.0019
+0.11%
$ 39,823 $ 171
Jun 5, 2026 $ 0.00191
-0.54%
$ -- $ 181
Jun 4, 2026 $ 0.00192
-0.41%
$ -- $ 148
Jun 3, 2026 $ 0.00193
+2.71%
$ 40,609 $ 507
Jun 2, 2026 $ 0.00189
-6.32%
$ 39,780 $ 1,026
Jun 1, 2026 $ 0.00203
-24.17%
$ 42,596 $ 5,987
May 31, 2026 $ 0.00267
-1.70%
$ -- $ 450
May 30, 2026 $ 0.00272
-3.27%
$ 57,139 $ 770
May 29, 2026 $ 0.00282
-7.82%
$ 59,179 $ 1,410
May 28, 2026 $ 0.00296
-9.36%
$ 62,182 $ 2,114
May 27, 2026 $ 0.00326
-41.91%
$ 68,602 $ 12,493
May 26, 2026 $ 0.00564
-79.18%
$ 118,400 $ 102,202
May 25, 2026 $ 0.027
-86.25%
$ 567,304 $ 115,815
May 24, 2026 $ 0.198
+13.84%
$ 4.13 million $ 266,661
May 23, 2026 $ 0.174
+13.58%
$ 3.65 million $ 337,978
Download