Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPEPE Historical Data

UPEPE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000838
+0.00%
$17,591 $71
Yesterday $0.000839
+0.28%
$-- $65
Oct 6, 2026 $0.000846
+0.93%
$17,759 $4
Oct 5, 2026 $0.000836
-1.34%
$-- $36
Oct 4, 2026 $0.000839
+0.00%
$-- $15
Oct 3, 2026 $0.000831
+0.57%
$17,457 $33
Oct 2, 2026 $0.000827
-0.07%
$-- $35
Oct 1, 2026 $0.000828
-0.80%
$17,380 $29
Sep 30, 2026 $0.000827
+0.37%
$-- $15
Sep 29, 2026 $0.000824
-1.92%
$-- $87
Sep 28, 2026 $0.000835
+3.80%
$17,527 $259
Sep 27, 2026 $0.000797
-0.60%
$-- $46
Sep 26, 2026 $0.000803
-0.50%
$16,865 $18
Sep 25, 2026 $0.0008
-1.73%
$-- $74
Sep 24, 2026 $0.000807
-0.45%
$16,945 $31
Sep 23, 2026 $0.00081
-0.90%
$17,017 $121
Sep 22, 2026 $0.000817
-13.28%
$-- $548
Sep 21, 2026 $0.000937
+0.03%
$19,682 $38
Sep 20, 2026 $0.000937
+1.71%
$-- $130
Sep 19, 2026 $0.000912
+0.75%
$-- $17
Sep 18, 2026 $0.000903
-4.36%
$-- $171
Sep 17, 2026 $0.000945
+5.43%
$19,842 $194
Sep 16, 2026 $0.000897
+4.62%
$18,827 $193
Sep 15, 2026 $0.000858
-5.45%
$18,013 $265
Sep 14, 2026 $0.000912
+1.30%
$19,158 $226
Sep 13, 2026 $0.000905
+0.41%
$19,015 $3
Sep 12, 2026 $0.000893
+0.30%
$-- $28
Sep 11, 2026 $0.000891
+0.59%
$18,715 $18
Sep 10, 2026 $0.000886
-0.83%
$-- $37
Sep 9, 2026 $0.000887
-0.08%
$-- $20
Sep 8, 2026 $0.000889
+0.30%
$18,663 $31
Sep 7, 2026 $0.000883
-0.29%
$18,538 $47
Sep 6, 2026 $0.000885
+0.76%
$18,583 $5
Sep 5, 2026 $0.000878
+1.62%
$18,448 $81
Sep 4, 2026 $0.000866
+0.57%
$-- $121
Sep 3, 2026 $0.000858
+0.18%
$18,010 $67
Sep 2, 2026 $0.000866
+0.77%
$18,185 $17
Sep 1, 2026 $0.00086
+0.12%
$18,047 $32
Aug 31, 2026 $0.000859
-1.65%
$18,048 $102
Aug 30, 2026 $0.000874
+0.10%
$-- $45
Aug 29, 2026 $0.000875
+0.85%
$-- $22
Aug 28, 2026 $0.000868
-0.10%
$-- $6
Aug 27, 2026 $0.000861
-2.29%
$-- $128
Aug 26, 2026 $0.000883
-0.25%
$18,441 $41
Aug 25, 2026 $0.000885
-6.84%
$-- $328
Aug 24, 2026 $0.000951
-8.61%
$-- $448
Aug 23, 2026 $0.00104
-1.71%
$21,891 $73
Aug 22, 2026 $0.00105
-0.47%
$-- $62
Aug 21, 2026 $0.00105
-10.55%
$22,117 $515
Aug 20, 2026 $0.00118
-1.44%
$-- $147
Download