UPEPE Historical Data

UPEPE
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.169
+0.00%
$ 3.55 million $ 134,598
Today, at 10 PM $ 0.169
-0.06%
$ 3.55 million $ 134,931
Today, at 9 PM $ 0.169
-0.12%
$ 3.55 million $ 135,934
Today, at 8 PM $ 0.169
-0.65%
$ 3.55 million $ 137,562
Today, at 7 PM $ 0.17
+0.05%
$ 3.58 million $ 129,839
Today, at 6 PM $ 0.17
-0.05%
$ 3.58 million $ 128,129
Today, at 5 PM $ 0.17
+0.02%
$ 3.58 million $ 128,088
Today, at 4 PM $ 0.17
+0.03%
$ 3.58 million $ 127,933
Today, at 3 PM $ 0.17
-0.31%
$ 3.58 million $ 134,473
Today, at 2 PM $ 0.171
-0.32%
$ 3.59 million $ 138,765
Today, at 1 PM $ 0.171
-0.86%
$ 3.6 million $ 142,509
Today, at 12 PM $ 0.173
-3.04%
$ 3.63 million $ 157,136
Today, at 11 AM $ 0.178
+6.32%
$ 3.74 million $ 158,750
Today, at 10 AM $ 0.168
-0.78%
$ 3.52 million $ 142,213
Today, at 9 AM $ 0.169
-5.43%
$ 3.55 million $ 148,969
Today, at 8 AM $ 0.179
-0.24%
$ 3.76 million $ 144,898
Today, at 7 AM $ 0.179
-0.04%
$ 3.76 million $ 148,301
Today, at 6 AM $ 0.179
+0.05%
$ 3.77 million $ 148,637
Today, at 5 AM $ 0.179
+0.49%
$ 3.77 million $ 144,817
Today, at 4 AM $ 0.178
-3.81%
$ 3.75 million $ 141,379
Today, at 3 AM $ 0.185
-0.27%
$ 3.89 million $ 121,345
Today, at 2 AM $ 0.186
-1.12%
$ 3.9 million $ 121,777
Today, at 1 AM $ 0.188
-0.25%
$ 3.95 million $ 112,567
Today, at 12 AM $ 0.188
+0.07%
$ 3.96 million $ 112,675
Yesterday, at 11 PM $ 0.189
-0.23%
$ 3.96 million $ 111,697
Yesterday, at 10 PM $ 0.189
-0.23%
$ 3.97 million $ 109,643
Yesterday, at 9 PM $ 0.189
-0.24%
$ 3.98 million $ 108,295
Yesterday, at 8 PM $ 0.19
-0.05%
$ 3.99 million $ 106,831
Yesterday, at 7 PM $ 0.19
+0.14%
$ 4 million $ 106,745
Yesterday, at 6 PM $ 0.19
-0.03%
$ 4 million $ 106,691
Yesterday, at 5 PM $ 0.19
-0.03%
$ 4 million $ 107,080
Yesterday, at 4 PM $ 0.19
-0.12%
$ 4 million $ 112,852
Yesterday, at 3 PM $ 0.191
-0.09%
$ 4 million $ 106,447
Yesterday, at 2 PM $ 0.191
-4.55%
$ 4.01 million $ 100,226
Yesterday, at 1 PM $ 0.201
-7.85%
$ 4.21 million $ 99,280
Yesterday, at 12 PM $ 0.218
-0.90%
$ 4.57 million $ 84,488
Yesterday, at 11 AM $ 0.22
-1.41%
$ 4.61 million $ 90,719
Yesterday, at 10 AM $ 0.223
-2.28%
$ 4.68 million $ 98,790
Yesterday, at 9 AM $ 0.228
+0.34%
$ 4.79 million $ 94,400
Yesterday, at 8 AM $ 0.227
-0.10%
$ 4.77 million $ 100,219
Yesterday, at 7 AM $ 0.228
+1.12%
$ 4.78 million $ 100,881
Yesterday, at 6 AM $ 0.225
+0.48%
$ 4.72 million $ 97,303
Yesterday, at 5 AM $ 0.224
-2.50%
$ 4.7 million $ 100,941
Yesterday, at 4 AM $ 0.23
-0.62%
$ 4.83 million $ 106,086
Yesterday, at 3 AM $ 0.232
+0.64%
$ 4.86 million $ 124,188
Yesterday, at 2 AM $ 0.23
-0.95%
$ 4.83 million $ 153,739
Yesterday, at 1 AM $ 0.232
-0.22%
$ 4.87 million $ 160,600
Yesterday, at 12 AM $ 0.232
-0.01%
$ 4.88 million $ 175,164
May 7, 11 PM $ 0.232
-0.07%
$ 4.88 million $ 188,047
May 7, 10 PM $ 0.233
+0.04%
$ 4.89 million $ 189,739
Download