UPEPE Historical Data

UPEPE
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.169
+0.00%
$ 3.55 million $ 134,598
11:04 PM $ 0.169
+0.00%
$ 3.55 million $ 134,915
10:36 PM $ 0.169
+0.00%
$ 3.55 million $ 134,931
10:33 PM $ 0.169
+0.00%
$ 3.55 million $ 134,961
10:30 PM $ 0.169
+0.00%
$ 3.55 million $ 135,543
10:14 PM $ 0.169
+0.00%
$ 3.55 million $ 135,977
10:11 PM $ 0.169
+0.00%
$ 3.55 million $ 136,003
9:59 PM $ 0.169
+0.00%
$ 3.55 million $ 135,934
9:57 PM $ 0.169
+0.00%
$ 3.55 million $ 135,923
9:49 PM $ 0.169
+0.00%
$ 3.55 million $ 135,996
8:59 PM $ 0.169
+0.00%
$ 3.55 million $ 137,562
8:56 PM $ 0.169
+0.00%
$ 3.55 million $ 137,646
8:44 PM $ 0.169
-0.11%
$ 3.55 million $ 137,867
8:43 PM $ 0.169
-0.11%
$ 3.55 million $ 137,569
8:42 PM $ 0.17
+0.00%
$ 3.55 million $ 137,569
8:40 PM $ 0.17
-0.18%
$ 3.55 million $ 134,686
8:39 PM $ 0.17
+0.10%
$ 3.57 million $ 134,686
8:38 PM $ 0.17
+0.03%
$ 3.57 million $ 134,218
8:37 PM $ 0.17
-0.07%
$ 3.57 million $ 133,961
8:36 PM $ 0.17
+0.07%
$ 3.57 million $ 130,952
8:07 PM $ 0.17
+0.00%
$ 3.58 million $ 130,378
8:06 PM $ 0.17
+0.00%
$ 3.58 million $ 130,378
8:04 PM $ 0.17
+0.00%
$ 3.57 million $ 130,049
8:02 PM $ 0.17
+0.00%
$ 3.57 million $ 130,091
7:56 PM $ 0.17
+0.00%
$ 3.58 million $ 129,839
7:47 PM $ 0.17
+0.00%
$ 3.58 million $ 129,525
7:46 PM $ 0.17
+0.00%
$ 3.58 million $ 128,877
7:45 PM $ 0.17
+0.00%
$ 3.58 million $ 128,877
7:44 PM $ 0.17
+0.00%
$ 3.58 million $ 128,542
7:41 PM $ 0.17
-0.10%
$ 3.58 million $ 128,269
7:40 PM $ 0.17
+0.09%
$ 3.58 million $ 128,083
6:47 PM $ 0.17
+0.00%
$ 3.58 million $ 128,129
6:39 PM $ 0.17
+0.00%
$ 3.58 million $ 128,144
6:35 PM $ 0.171
+0.00%
$ 3.58 million $ 128,067
6:10 PM $ 0.171
+0.00%
$ 3.58 million $ 128,086
6:03 PM $ 0.171
+0.00%
$ 3.58 million $ 128,220
5:27 PM $ 0.17
+0.00%
$ 3.58 million $ 128,088
5:25 PM $ 0.171
+0.00%
$ 3.58 million $ 127,911
5:15 PM $ 0.17
+0.00%
$ 3.58 million $ 127,945
5:14 PM $ 0.17
+0.00%
$ 3.58 million $ 127,853
4:43 PM $ 0.17
+0.00%
$ 3.58 million $ 127,933
4:42 PM $ 0.17
+0.00%
$ 3.58 million $ 127,933
4:36 PM $ 0.17
+0.00%
$ 3.58 million $ 127,609
4:33 PM $ 0.17
+0.00%
$ 3.58 million $ 127,601
4:23 PM $ 0.17
+0.00%
$ 3.57 million $ 127,972
4:11 PM $ 0.17
+0.00%
$ 3.57 million $ 127,865
4:10 PM $ 0.17
-0.03%
$ 3.57 million $ 127,865
4:09 PM $ 0.17
-0.02%
$ 3.58 million $ 127,509
4:06 PM $ 0.17
+0.00%
$ 3.58 million $ 133,923
4:02 PM $ 0.17
-0.01%
$ 3.58 million $ 134,454
Download