Wrapped Thought Historical Data

WTHT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.0325
-0.11%
$ 558,619 $ 24
Jan 24, 3 AM $ 0.0325
+1.27%
$ 558,974 $ 24
Jan 24, 2 AM $ 0.0321
+0.04%
$ 551,869 $ 24
Jan 24, 1 AM $ 0.0321
+0.15%
$ 551,603 $ 24
Jan 24, 12 AM $ 0.032
-0.27%
$ 550,888 $ 24
Jan 23, 11 PM $ 0.0321
-0.41%
$ 552,172 $ 24
Jan 23, 10 PM $ 0.0323
+0.50%
$ 554,410 $ 24
Jan 23, 9 PM $ 0.0321
-0.32%
$ 551,880 $ 24
Jan 23, 8 PM $ 0.0322
-0.03%
$ 553,402 $ 26
Jan 23, 7 PM $ 0.0322
-1.46%
$ 553,695 $ 26
Jan 23, 6 PM $ 0.0327
-0.56%
$ 562,067 $ 26
Jan 23, 5 PM $ 0.0329
+0.79%
$ 565,696 $ 26
Jan 23, 4 PM $ 0.0327
+0.41%
$ 561,745 $ 26
Jan 23, 3 PM $ 0.0325
-0.16%
$ 558,861 $ 26
Jan 23, 2 PM $ 0.0326
-1.66%
$ 560,069 $ 26
Jan 23, 1 PM $ 0.0331
+1.98%
$ 568,570 $ 27
Jan 23, 12 PM $ 0.0326
-1.02%
$ 559,792 $ 26
Jan 23, 11 AM $ 0.0329
+0.64%
$ 566,101 $ 26
Jan 23, 10 AM $ 0.0328
-0.33%
$ 563,636 $ 26
Jan 23, 9 AM $ 0.0328
+0.28%
$ 563,957 $ 26
Jan 23, 8 AM $ 0.0327
-0.41%
$ 562,634 $ 26
Jan 23, 7 AM $ 0.0328
-1.07%
$ 564,261 $ 26
Jan 23, 6 AM $ 0.0332
-0.10%
$ 570,423 $ 27
Jan 23, 5 AM $ 0.0332
-0.39%
$ 570,992 $ 35
Jan 23, 4 AM $ 0.0334
+0.65%
$ 573,956 $ 35
Jan 23, 3 AM $ 0.0332
+1.18%
$ 570,181 $ 10
Jan 23, 2 AM $ 0.0328
+0.05%
$ 563,983 $ 10
Jan 23, 1 AM $ 0.0322
-1.44%
$ 553,218 $ 10
Jan 23, 12 AM $ 0.0326
+0.01%
$ 560,847 $ 10
Jan 22, 11 PM $ 0.0326
+0.26%
$ 560,746 $ 10
Jan 22, 10 PM $ 0.0325
-0.37%
$ 559,101 $ 44
Jan 22, 9 PM $ 0.0326
+0.23%
$ 560,755 $ 42
Jan 22, 8 PM $ 0.0325
+0.12%
$ 559,095 $ 41
Jan 22, 7 PM $ 0.0325
-1.00%
$ 558,285 $ 41
Jan 22, 6 PM $ 0.0328
+0.65%
$ 564,447 $ 42
Jan 22, 5 PM $ 0.0327
+0.76%
$ 562,243 $ 42
Jan 22, 4 PM $ 0.0325
-0.05%
$ 559,397 $ 41
Jan 22, 3 PM $ 0.0326
-1.00%
$ 561,048 $ 42
Jan 22, 2 PM $ 0.0329
-0.50%
$ 565,557 $ 42
Jan 22, 1 PM $ 0.0332
+2.15%
$ 570,138 $ 42
Jan 22, 12 PM $ 0.0324
-0.70%
$ 557,439 $ 41
Jan 22, 11 AM $ 0.0327
-1.51%
$ 562,322 $ 42
Jan 22, 10 AM $ 0.0332
+0.62%
$ 570,732 $ 42
Jan 22, 9 AM $ 0.033
+0.18%
$ 567,133 $ 42
Jan 22, 8 AM $ 0.0329
-0.43%
$ 565,362 $ 42
Jan 22, 7 AM $ 0.033
+0.05%
$ 568,089 $ 42
Jan 22, 6 AM $ 0.033
-0.24%
$ 568,042 $ 42
Jan 22, 5 AM $ 0.0331
+0.24%
$ 569,610 $ 34
Jan 22, 4 AM $ 0.0331
-0.23%
$ 568,273 $ 34
Jan 22, 3 AM $ 0.0331
+0.07%
$ 569,719 $ 34