Budgy Benguin Historical Data

BudgyBenguin Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0₅669
+0.00%
$ 6,695 $ 28
Feb 17, 1 PM $ 0.0₅823
-0.47%
$ 8,232 $ 37
Feb 16, 4 PM $ 0.0₅816
+0.00%
$ 8,155 $ 22
Feb 16, 11 AM $ 0.0₅834
+0.00%
$ 8,335 $ 168
Feb 16, 10 AM $ 0.0₅857
+1.39%
$ 8,575 $ 93
Feb 15, 2 PM $ 0.0₅838
+0.00%
$ 8,384 $ 18
Feb 15, 7 AM $ 0.0₅844
+0.00%
$ 8,437 $ 16
Feb 14, 6 AM $ 0.0₅809
+0.00%
$ 8,093 $ 20
Feb 12, 12 PM $ 0.0₅804
+0.00%
$ 8,043 $ 35
Feb 12, 5 AM $ 0.0₅796
+0.00%
$ 7,958 $ 18
Feb 10, 12 PM $ 0.0₅796
+0.00%
$ 7,962 $ 1,468
Feb 10, 6 AM $ 0.0₅844
+0.00%
$ 8,444 $ 1,358
Feb 10, 5 AM $ 0.0₅843
+0.00%
$ 8,428 $ 1,358
Feb 10, 4 AM $ 0.0₅837
+0.67%
$ 8,375 $ 1,343
Feb 9, 11 PM $ 0.0₅827
+0.89%
$ 8,274 $ 1,271
Feb 9, 10 AM $ 0.0₅98
+0.00%
$ 9,799 $ 612
Feb 9, 5 AM $ 0.0₅991
+0.00%
$ 9,914 $ 36
Feb 8, 1 PM $ 0.0₅925
+0.00%
$ 9,251 $ 68
Feb 8, 5 AM $ 0.0₅819
+0.00%
$ 8,189 $ 7
Feb 8, 4 AM $ 0.0₅818
+0.00%
$ 8,185 $ 7
Feb 5, 11 AM $ 0.0₅895
+0.00%
$ 8,953 $ 917
Feb 5, 10 AM $ 0.0₅991
+12.47%
$ 8,991 $ 610
Feb 5, 6 AM $ 0.0₅89
+1.71%
$ 8,897 $ 175
Feb 4, 6 PM $ 0.0₅921
+0.00%
$ 9,208 $ 22
Feb 4, 12 AM $ 0.0000101
+0.00%
$ 10,098 $ 195
Feb 3, 8 PM $ 0.0000104
+0.00%
$ 10,417 $ 160
Feb 2, 1 AM $ 0.0000108
+0.00%
$ 10,786 $ 943
Feb 1, 8 PM $ 0.0000108
+0.00%
$ 10,813 $ 865
Feb 1, 7 PM $ 0.000011
+0.00%
$ 11,019 $ 818
Feb 1, 8 AM $ 0.0000114
+0.04%
$ 11,399 $ 732
Feb 1, 7 AM $ 0.0000112
+1.12%
$ 11,212 $ 625
Feb 1, 6 AM $ 0.0000111
+0.24%
$ 11,084 $ 358
Feb 1, 5 AM $ 0.0000113
+0.00%
$ 11,318 $ 286
Feb 1, 4 AM $ 0.0000118
+1.36%
$ 11,816 $ 132
Jan 30, 5 AM $ 0.000013
+0.28%
$ 13,036 $ 127
Jan 30, 3 AM $ 0.0000126
+0.00%
$ 12,628 $ 37
Jan 29, 5 AM $ 0.0000128
+0.00%
$ 12,844 $ 1,185
Jan 29, 2 AM $ 0.000014
+0.00%
$ 13,993 $ 2,666
Jan 29, 1 AM $ 0.0000141
-1.26%
$ 14,093 $ 2,637
Jan 29, 12 AM $ 0.0000143
+0.00%
$ 14,263 $ 2,589
Jan 28, 10 PM $ 0.0000147
-3.36%
$ 14,723 $ 2,445
Jan 28, 6 PM $ 0.0000154
+2.35%
$ 15,383 $ 2,244
Jan 28, 5 PM $ 0.0000153
+11.91%
$ 15,254 $ 2,042
Jan 28, 4 PM $ 0.0000136
+0.00%
$ 13,650 $ 1,321
Jan 28, 3 PM $ 0.0000136
-0.30%
$ 13,606 $ 1,323
Jan 28, 2 PM $ 0.0000136
-0.18%
$ 13,647 $ 1,310
Jan 28, 12 PM $ 0.0000137
+0.00%
$ 13,704 $ 1,312
Jan 28, 9 AM $ 0.000014
-3.33%
$ 13,963 $ 1,194
Jan 28, 8 AM $ 0.0000145
-0.59%
$ 14,476 $ 1,027
Jan 28, 7 AM $ 0.0000146
+1.44%
$ 14,596 $ 978