STEROID SHIBA Historical Data

STEROID
Download
Date Close Price change Market cap Trading volume
Today $0.0₅232
+0.00%
$-- $28
Yesterday $0.0₅273
+22.94%
$-- $1,130
Aug 22, 2026 $0.0₅215
-2.15%
$-- $142
Aug 21, 2026 $0.0₅219
+20.51%
$-- $221
Aug 20, 2026 $0.0₅173
+4.25%
$-- $25
Aug 18, 2026 $0.0₅167
+26.24%
$-- $19
Aug 17, 2026 $0.0₅14
-2.21%
$-- $24
Aug 16, 2026 $0.0₅141
-2.90%
$-- $39
Aug 15, 2026 $0.0₅15
-2.40%
$-- $4
Aug 14, 2026 $0.0₅155
+3.34%
$-- $101
Aug 13, 2026 $0.0₅15
+6.95%
$-- $283
Aug 12, 2026 $0.0₅134
+4.52%
$-- $34
Aug 11, 2026 $0.0₅134
+9.22%
$-- $15
Aug 10, 2026 $0.0₅106
-8.04%
$-- $59
Aug 9, 2026 $0.0₅127
+10.88%
$-- $52
Aug 8, 2026 $0.0₅123
-4.63%
$-- $105
Aug 7, 2026 $0.0₅131
-10.44%
$-- $97
Aug 6, 2026 $0.0₅119
-10.83%
$-- $154
Aug 5, 2026 $0.0₅139
-15.79%
$-- $128
Aug 4, 2026 $0.0₅172
+32.95%
$-- $530
Aug 3, 2026 $0.0₅165
+177.07%
$-- $3,490
Aug 2, 2026 $0.0₆462
+30.33%
$-- $150
Aug 1, 2026 $0.0₆328
+65.39%
$-- $170
Jul 31, 2026 $0.0₆169
-11.67%
$-- $2
Jul 30, 2026 $0.0₆19
-12.98%
$-- $6
Jul 29, 2026 $0.0₆204
-8.33%
$-- $37
Jul 28, 2026 $0.0₆217
+33.51%
$-- $430
Jul 27, 2026 $0.0₆212
-7.90%
$-- $490
Download