STEROID SHIBA Historical Data

STEROID
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.0₅232
+0.00%
$-- $28
Today, at 8 PM $0.0₅232
+0.00%
$-- $28
Today, at 8 AM $0.0₅237
-1.28%
$-- $359
Today, at 5 AM $0.0₅229
+0.00%
$-- $230
Today, at 4 AM $0.0₅244
-2.85%
$-- $249
Today, at 3 AM $0.0₅251
+0.62%
$-- $229
Yesterday, at 11 PM $0.0₅273
-1.82%
$-- $1,130
Yesterday, at 9 PM $0.0₅272
+1.29%
$-- $1,120
Yesterday, at 8 PM $0.0₅259
+0.00%
$-- $539
Yesterday, at 7 PM $0.0₅25
+0.07%
$-- $524
Yesterday, at 6 PM $0.0₅247
-11.14%
$-- $580
Yesterday, at 3 PM $0.0₅23
+7.24%
$-- $527
Yesterday, at 2 PM $0.0₅302
+0.00%
$-- $792
Yesterday, at 1 PM $0.0₅293
+0.00%
$-- $786
Yesterday, at 12 PM $0.0₅391
+73.29%
$-- $489
Yesterday, at 10 AM $0.0₅428
-51.40%
$-- $1,548
Yesterday, at 9 AM $0.0₅557
-68.58%
$-- $3,544
Yesterday, at 8 AM $0.0000158
+4.11%
$-- $461
Yesterday, at 7 AM $0.0₅247
+0.05%
$-- $3,088
Yesterday, at 5 AM $0.0000204
+639.66%
$-- $2,448
Yesterday, at 4 AM $0.0₅274
+1.76%
$-- $447
Yesterday, at 3 AM $0.0₅295
-36.61%
$-- $352
Yesterday, at 2 AM $0.0₅384
+42.86%
$-- $618
Yesterday, at 1 AM $0.0₅2
-10.03%
$-- $85
Aug 22, 11 PM $0.0₅215
-5.53%
$-- $142
Aug 22, 10 PM $0.0₅224
-0.86%
$-- $144
Aug 22, 7 PM $0.0₅213
-1.62%
$-- $147
Aug 22, 6 PM $0.0₅213
+5.74%
$-- $130
Aug 22, 5 PM $0.0₅233
+0.00%
$-- $68
Aug 22, 4 PM $0.0₅215
+0.00%
$-- $89
Aug 22, 2 PM $0.0₅191
-4.54%
$-- $142
Aug 22, 12 PM $0.0₅2
-0.33%
$-- $70
Aug 22, 6 AM $0.0₅201
+0.00%
$-- $176
Aug 22, 4 AM $0.0₅201
-0.82%
$-- $184
Aug 22, 2 AM $0.0₅21
+1.17%
$-- $201
Aug 22, 1 AM $0.0₅219
+0.00%
$-- $223
Aug 21, 11 PM $0.0₅219
-0.40%
$-- $221
Aug 21, 5 PM $0.0₅189
-4.20%
$-- $194
Aug 21, 4 PM $0.0₅207
+6.97%
$-- $171
Aug 21, 2 PM $0.0₅178
+1.41%
$-- $149
Aug 21, 11 AM $0.0₅186
+0.00%
$-- $141
Aug 21, 9 AM $0.0₅183
-2.69%
$-- $134
Aug 21, 7 AM $0.0₅173
-1.24%
$-- $110
Aug 21, 5 AM $0.0₅203
+7.54%
$-- $48
Aug 21, 3 AM $0.0₅189
+13.03%
$-- $30
Aug 21, 2 AM $0.0₅173
-2.42%
$-- $57
Aug 21, 1 AM $0.0₅182
+0.00%
$-- $30
Aug 20, 9 PM $0.0₅173
+0.00%
$-- $25
Aug 20, 6 PM $0.0₅174
-1.81%
$-- $21
Aug 20, 5 PM $0.0₅186
+3.88%
$-- $16
Download