STEROID SHIBA Historical Data

STEROID Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 8 AM $0.0₅166
+0.00%
$-- $0
Aug 18, 5 PM $0.0₅167
+0.00%
$-- $19
Aug 18, 4 PM $0.0₅139
+3.25%
$-- $16
Aug 18, 3 PM $0.0₅14
+0.00%
$-- $10
Aug 18, 1 PM $0.0₅133
+0.00%
$-- $8
Aug 18, 10 AM $0.0₅137
+0.00%
$-- $8
Aug 18, 6 AM $0.0₅135
+1.48%
$-- $9
Aug 17, 2 PM $0.0₅14
+0.13%
$-- $24
Aug 17, 10 AM $0.0₅146
-0.13%
$-- $18
Aug 17, 12 AM $0.0₅146
+1.89%
$-- $46
Aug 16, 11 PM $0.0₅141
+2.47%
$-- $39
Aug 16, 10 PM $0.0₅139
+0.00%
$-- $27
Aug 16, 9 PM $0.0₅141
+0.00%
$-- $25
Aug 16, 5 PM $0.0₅143
+0.77%
$-- $13
Aug 16, 8 AM $0.0₅16
+0.00%
$-- $6
Aug 16, 5 AM $0.0₅157
+8.09%
$-- $4
Aug 15, 12 PM $0.0₅15
+1.16%
$-- $4
Aug 15, 12 AM $0.0₅154
+0.00%
$-- $13
Aug 14, 8 AM $0.0₅155
-1.49%
$-- $101
Aug 14, 7 AM $0.0₅151
+1.92%
$-- $105
Aug 14, 2 AM $0.0₅15
+0.25%
$-- $240
Aug 13, 5 PM $0.0₅15
+1.25%
$-- $283
Aug 13, 3 PM $0.0₅158
-0.94%
$-- $290
Aug 13, 2 PM $0.0₅154
+0.00%
$-- $138
Aug 13, 12 PM $0.0₅206
-18.57%
$-- $188
Aug 13, 9 AM $0.0₅156
+0.00%
$-- $97
Aug 13, 7 AM $0.0₅13
-7.53%
$-- $94
Aug 13, 6 AM $0.0₅145
-1.76%
$-- $170
Aug 13, 5 AM $0.0₅142
+28.91%
$-- $150
Aug 13, 4 AM $0.0₅126
-4.63%
$-- $32
Aug 13, 1 AM $0.0₅137
-2.29%
$-- $39
Aug 12, 11 PM $0.0₅134
+0.70%
$-- $34
Aug 12, 6 PM $0.0₅134
+1.85%
$-- $38
Aug 12, 4 PM $0.0₅136
+13.87%
$-- $38
Aug 12, 3 PM $0.0₅142
+14.55%
$-- $11
Aug 12, 5 AM $0.0₅13
+1.96%
$-- $28
Aug 12, 12 AM $0.0₅131
+2.08%
$-- $58
Aug 11, 9 PM $0.0₅134
+0.00%
$-- $15
Aug 11, 6 PM $0.0₅123
-0.39%
$-- $41
Aug 11, 4 PM $0.0₅128
+1.48%
$-- $34
Aug 11, 11 AM $0.0₅123
+1.83%
$-- $38
Aug 11, 2 AM $0.0₅121
+1.73%
$-- $58
Aug 11, 1 AM $0.0₅124
+1.24%
$-- $56
Aug 10, 4 PM $0.0₅106
+0.65%
$-- $59
Aug 10, 10 AM $0.0₅107
-8.67%
$-- $30
Aug 10, 9 AM $0.0₅109
-3.58%
$-- $53
Aug 10, 8 AM $0.0₅111
+0.06%
$-- $49
Aug 10, 2 AM $0.0₅114
-0.64%
$-- $56
Aug 9, 11 PM $0.0₅127
+0.00%
$-- $52
Aug 9, 9 PM $0.0₅114
-1.23%
$-- $51