STEROID SHIBA Historical Data

STEROID Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 PM $0.0₅114
-1.23%
$-- $51
Aug 9, 7 PM $0.0₅116
-4.66%
$-- $53
Aug 9, 4 PM $0.0₅122
+3.71%
$-- $29
Aug 9, 10 AM $0.0₅123
+1.81%
$-- $63
Aug 9, 8 AM $0.0₅117
-1.26%
$-- $57
Aug 9, 6 AM $0.0₅121
+2.07%
$-- $62
Aug 9, 1 AM $0.0₅115
+0.59%
$-- $71
Aug 8, 9 PM $0.0₅123
+0.00%
$-- $105
Aug 8, 4 PM $0.0₅126
+10.75%
$-- $113
Aug 8, 2 PM $0.0₅131
-8.29%
$-- $76
Aug 8, 1 PM $0.0₅137
+2.78%
$-- $63
Aug 8, 11 AM $0.0₅133
+12.06%
$-- $142
Aug 8, 10 AM $0.0₅119
+0.15%
$-- $80
Aug 8, 6 AM $0.0₅136
+0.98%
$-- $153
Aug 8, 3 AM $0.0₅137
-2.42%
$-- $158
Aug 8, 1 AM $0.0₅138
+1.34%
$-- $165
Aug 8, 12 AM $0.0₅135
+4.74%
$-- $80
Aug 7, 11 PM $0.0₅131
+0.23%
$-- $97
Aug 7, 9 PM $0.0₅158
+0.00%
$-- $120
Aug 7, 8 PM $0.0₅154
+0.95%
$-- $126
Aug 7, 7 PM $0.0₅15
+0.00%
$-- $147
Aug 7, 4 PM $0.0₅152
+1.61%
$-- $307
Aug 7, 3 PM $0.0₅144
-1.99%
$-- $291
Aug 7, 2 PM $0.0₅152
+0.16%
$-- $265
Aug 7, 1 PM $0.0₅124
-8.23%
$-- $131
Aug 7, 12 PM $0.0₅136
-5.24%
$-- $265
Aug 7, 11 AM $0.0₅146
+0.79%
$-- $286
Aug 7, 10 AM $0.0₅143
+1.28%
$-- $288
Aug 7, 9 AM $0.0₅145
+6.52%
$-- $287
Aug 7, 5 AM $0.0₅137
+0.99%
$-- $284
Aug 7, 4 AM $0.0₅139
+1.58%
$-- $257
Aug 7, 2 AM $0.0₅113
+0.00%
$-- $151
Aug 7, 1 AM $0.0₅151
+0.18%
$-- $115
Aug 7, 12 AM $0.0₅13
-11.04%
$-- $260
Aug 6, 11 PM $0.0₅119
-34.34%
$-- $154
Aug 6, 10 PM $0.0₅111
-41.64%
$-- $151
Aug 6, 9 PM $0.0₅107
+3.32%
$-- $139
Aug 6, 8 PM $0.0₅186
-0.68%
$-- $71
Aug 6, 7 PM $0.0₅109
-26.65%
$-- $116
Aug 6, 6 PM $0.0₅152
+0.00%
$-- $132
Aug 6, 5 PM $0.0₅15
+2.94%
$-- $129
Aug 6, 3 PM $0.0₅145
+3.36%
$-- $118
Aug 6, 2 PM $0.0₅134
+0.00%
$-- $38
Aug 6, 1 PM $0.0₆94
+0.00%
$-- $49
Aug 6, 12 PM $0.0₅117
+10.73%
$-- $35
Aug 6, 11 AM $0.0₅106
+9.67%
$-- $41
Aug 6, 10 AM $0.0₅105
+0.27%
$-- $44
Aug 6, 9 AM $0.0₅136
+3.07%
$-- $45
Aug 6, 7 AM $0.0₅138
+0.00%
$-- $87
Aug 6, 6 AM $0.0₅131
-1.21%
$-- $86