STEROID SHIBA Historical Data

STEROID Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 AM $0.0₅134
+0.00%
$-- $43
Aug 5, 11 PM $0.0₅139
+1.21%
$-- $128
Aug 5, 9 PM $0.0₅133
+1.16%
$-- $138
Aug 5, 8 PM $0.0₅155
+0.00%
$-- $63
Aug 5, 7 PM $0.0₅124
-7.93%
$-- $82
Aug 5, 2 PM $0.0₅139
-1.10%
$-- $229
Aug 5, 1 PM $0.0₅175
+0.00%
$-- $118
Aug 5, 12 PM $0.0₅155
+3.91%
$-- $204
Aug 5, 11 AM $0.0₅19
+16.68%
$-- $187
Aug 5, 10 AM $0.0₅155
+0.00%
$-- $391
Aug 5, 9 AM $0.0₅146
-1.49%
$-- $342
Aug 5, 4 AM $0.0₅143
+1.27%
$-- $611
Aug 5, 2 AM $0.0₅158
-7.54%
$-- $493
Aug 5, 1 AM $0.0₅157
+0.55%
$-- $786
Aug 5, 12 AM $0.0₅174
+5.95%
$-- $481
Aug 4, 11 PM $0.0₅172
+0.00%
$-- $530
Aug 4, 10 PM $0.0₅172
+0.00%
$-- $427
Aug 4, 9 PM $0.0₅126
-32.88%
$-- $759
Aug 4, 8 PM $0.0₅127
-9.76%
$-- $1,250
Aug 4, 7 PM $0.0₅144
-4.23%
$-- $851
Aug 4, 6 PM $0.0₅158
-4.90%
$-- $2,375
Aug 4, 4 PM $0.0₅165
+0.00%
$-- $4,338
Aug 4, 3 PM $0.0₅136
-7.10%
$-- $4,786
Aug 4, 1 PM $0.0₅118
+0.00%
$-- $2,916
Aug 4, 12 PM $0.0₅16
+44.33%
$-- $1,942
Aug 4, 11 AM $0.0₆96
+1.35%
$-- $3,989
Aug 4, 10 AM $0.0₆955
+0.00%
$-- $3,977
Aug 4, 8 AM $0.0₆955
+10.53%
$-- $3,836
Aug 4, 7 AM $0.0₆886
-1.99%
$-- $4,035
Aug 4, 6 AM $0.0₆906
+1.94%
$-- $3,836
Aug 4, 5 AM $0.0₆885
-7.12%
$-- $3,882
Aug 4, 4 AM $0.0₆935
+3.65%
$-- $3,884
Aug 4, 3 AM $0.0₅133
+4.34%
$-- $2,257
Aug 4, 2 AM $0.0₅124
-3.13%
$-- $4,607
Aug 4, 1 AM $0.0₅137
+3.59%
$-- $2,409
Aug 4, 12 AM $0.0₅136
+5.20%
$-- $2,597
Aug 3, 11 PM $0.0₅165
-0.51%
$-- $3,490
Aug 3, 10 PM $0.0₅174
-4.71%
$-- $3,251
Aug 3, 9 PM $0.0₅163
-3.13%
$-- $3,647
Aug 3, 8 PM $0.0₅172
-1.11%
$-- $3,129
Aug 3, 7 PM $0.0₅167
-0.40%
$-- $3,297
Aug 3, 6 PM $0.0₅166
+32.82%
$-- $2,575
Aug 3, 5 PM $0.0₅115
-13.30%
$-- $1,734
Aug 3, 4 PM $0.0₅128
+148.61%
$-- $1,433
Aug 3, 3 PM $0.0₆511
-1.02%
$-- $244
Aug 3, 2 PM $0.0₆461
-6.58%
$-- $312
Aug 3, 1 PM $0.0₆495
-2.24%
$-- $421
Aug 3, 12 PM $0.0₆499
+7.26%
$-- $411
Aug 3, 11 AM $0.0₆484
+13.57%
$-- $384
Aug 3, 10 AM $0.0₆447
+3.61%
$-- $321