STEROID SHIBA Historical Data

STEROID Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 AM $0.0₆411
-36.12%
$-- $339
Aug 3, 7 AM $0.0₆445
+3.82%
$-- $431
Aug 3, 6 AM $0.0₆631
+0.00%
$-- $327
Aug 3, 5 AM $0.0₆585
-3.15%
$-- $344
Aug 3, 3 AM $0.0₆604
-8.13%
$-- $487
Aug 3, 2 AM $0.0₆589
+7.80%
$-- $458
Aug 3, 1 AM $0.0₆552
-6.47%
$-- $473
Aug 3, 12 AM $0.0₆58
-2.63%
$-- $422
Aug 2, 9 PM $0.0₆462
-1.77%
$-- $150
Aug 2, 8 PM $0.0₆385
+3.67%
$-- $184
Aug 2, 7 PM $0.0₆437
-5.65%
$-- $146
Aug 2, 6 PM $0.0₆44
-9.47%
$-- $167
Aug 2, 12 PM $0.0₆487
+0.00%
$-- $300
Aug 2, 10 AM $0.0₆533
+14.31%
$-- $307
Aug 2, 9 AM $0.0₆494
+1.39%
$-- $551
Aug 2, 7 AM $0.0₆459
+1.27%
$-- $539
Aug 2, 6 AM $0.0₆467
+7.24%
$-- $243
Aug 2, 5 AM $0.0₆411
+1.26%
$-- $456
Aug 2, 3 AM $0.0₆381
+17.72%
$-- $209
Aug 2, 2 AM $0.0₆373
+30.67%
$-- $177
Aug 2, 1 AM $0.0₆35
-4.10%
$-- $146
Aug 2, 12 AM $0.0₆307
-13.59%
$-- $170
Aug 1, 11 PM $0.0₆328
+0.00%
$-- $170
Aug 1, 10 PM $0.0₆363
+0.00%
$-- $148
Aug 1, 9 PM $0.0₆333
+6.74%
$-- $142
Aug 1, 7 PM $0.0₆357
-19.03%
$-- $318
Aug 1, 6 PM $0.0₆45
+61.18%
$-- $310
Aug 1, 5 PM $0.0₆285
-17.68%
$-- $90
Aug 1, 4 PM $0.0₆388
+7.84%
$-- $93
Aug 1, 3 PM $0.0₆344
+2.85%
$-- $169
Aug 1, 2 PM $0.0₆347
+5.92%
$-- $157
Aug 1, 1 PM $0.0₆321
+5.79%
$-- $155
Aug 1, 12 PM $0.0₆36
+19.14%
$-- $54
Aug 1, 10 AM $0.0₆343
+24.75%
$-- $122
Aug 1, 9 AM $0.0₆275
-2.00%
$-- $84
Aug 1, 8 AM $0.0₆278
+0.76%
$-- $81
Aug 1, 7 AM $0.0₆176
+0.00%
$-- $27
Aug 1, 6 AM $0.0₆253
+46.53%
$-- $18
Aug 1, 5 AM $0.0₆221
-4.53%
$-- $12
Aug 1, 4 AM $0.0₆171
-12.06%
$-- $11
Aug 1, 3 AM $0.0₆164
+19.82%
$-- $3
Aug 1, 2 AM $0.0₆18
+6.89%
$-- $3
Aug 1, 1 AM $0.0₆196
-1.19%
$-- $4
Jul 31, 10 PM $0.0₆169
-11.67%
$-- $2
Jul 30, 5 PM $0.0₆19
+0.00%
$-- $6
Jul 30, 10 AM $0.0₆205
-13.90%
$-- $38
Jul 30, 5 AM $0.0₆179
+0.00%
$-- $14
Jul 30, 3 AM $0.0₆197
+0.00%
$-- $9
Jul 30, 2 AM $0.0₆23
+5.31%
$-- $27
Jul 29, 9 PM $0.0₆204
+1.24%
$-- $37