STEROID SHIBA Historical Data

STEROID Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 PM $0.0₆204
+1.24%
$-- $37
Jul 29, 6 PM $0.0₆269
+1.54%
$-- $22
Jul 29, 5 PM $0.0₆222
-5.29%
$-- $34
Jul 29, 12 PM $0.0₆253
+0.00%
$-- $30
Jul 29, 11 AM $0.0₆196
-12.00%
$-- $41
Jul 28, 10 PM $0.0₆217
+5.89%
$-- $430
Jul 28, 9 PM $0.0₆203
+1.37%
$-- $420
Jul 28, 7 PM $0.0₆194
+0.00%
$-- $163
Jul 28, 6 PM $0.0₆246
+0.00%
$-- $252
Jul 28, 5 PM $0.0₆26
+0.00%
$-- $468
Jul 28, 3 PM $0.0₆252
+7.08%
$-- $456
Jul 28, 2 PM $0.0₆239
+0.00%
$-- $226
Jul 28, 11 AM $0.0₆255
+4.60%
$-- $664
Jul 28, 10 AM $0.0₆252
-1.35%
$-- $717
Jul 28, 9 AM $0.0₆255
+0.00%
$-- $358
Jul 28, 8 AM $0.0₆244
+0.00%
$-- $391
Jul 28, 7 AM $0.0₆241
-4.15%
$-- $385
Jul 28, 6 AM $0.0₆327
+0.00%
$-- $586
Jul 28, 5 AM $0.0₆321
+0.00%
$-- $600
Jul 28, 3 AM $0.0₆133
+0.48%
$-- $409
Jul 28, 2 AM $0.0₆181
+19.58%
$-- $271
Jul 28, 1 AM $0.0₆175
+0.00%
$-- $322
Jul 28, 12 AM $0.0₆168
+3.39%
$-- $326
Jul 27, 10 PM $0.0₆212
-25.58%
$-- $490
Jul 27, 8 PM $0.0₆251
+0.00%
$-- $913
Jul 27, 7 PM $0.0₆246
+5.51%
$-- $952
Jul 27, 4 PM $0.0₆279
-4.09%
$-- $913
Jul 27, 2 PM $0.0₆262
+40.96%
$-- $874
Jul 27, 1 PM $0.0₆351
+5.06%
$-- $231
Jul 27, 12 PM $0.0₆206
-19.60%
$-- $378
Jul 27, 11 AM $0.0₆235
-8.94%
$-- $703
Jul 27, 10 AM $0.0₆262
-6.62%
$-- $650
Jul 27, 9 AM $0.0₆261
-7.72%
$-- $200
Jul 27, 7 AM $0.0₆317
-3.04%
$-- $532
Jul 27, 6 AM $0.0₆332
+24.21%
$-- $495
Jul 27, 5 AM $0.0₆231
+0.00%
$-- $206
Download