BitCat Historical Data

BTCAT
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.000014
-1.36%
$ -- $ 2
Feb 10, 2026 $ 0.000015
+2.68%
$ 14,364 $ 1,378
Feb 9, 2026 $ 0.0000147
-0.40%
$ 14,022 $ 3,835
Sep 11, 2025 $ 0.0000471
+0.00%
$ -- $ 6
Aug 11, 2025 $ 0.0000512
+0.00%
$ -- $ 111
Jul 31, 2025 $ 0.0000462
+0.00%
$ -- $ 252
Jul 22, 2025 $ 0.0000661
+0.00%
$ -- $ 503
Jul 17, 2025 $ 0.0000646
+0.00%
$ -- $ 80
Jul 11, 2025 $ 0.0000682
+0.00%
$ -- $ 650
Jul 9, 2025 $ 0.0000627
+0.71%
$ 59,909 $ 174
Jul 4, 2025 $ 0.0000631
+0.00%
$ 60,272 $ 667
Jul 3, 2025 $ 0.0000668
+0.00%
$ -- $ 58
Jul 2, 2025 $ 0.0000649
+0.00%
$ -- $ 250
Jun 20, 2025 $ 0.0000895
+0.00%
$ -- $ 2,032
May 14, 2025 $ 0.0000636
+0.00%
$ 60,745 $ 674
May 7, 2025 $ 0.0000364
+0.00%
$ 34,734 $ 561
Apr 30, 2025 $ 0.0000368
-15.76%
$ 35,191 $ 561
Apr 29, 2025 $ 0.0000448
+18.41%
$ 42,768 $ 572
Apr 28, 2025 $ 0.0000378
-2.68%
$ 36,070 $ 500
Apr 21, 2025 $ 0.0000391
+0.00%
$ -- $ 536
Apr 14, 2025 $ 0.0000379
+0.00%
$ -- $ 67
Apr 7, 2025 $ 0.0000309
+0.00%
$ -- $ 11
Mar 31, 2025 $ 0.0000408
+0.00%
$ -- $ 1,277
Mar 24, 2025 $ 0.0000427
+0.00%
$ -- $ 6
Mar 17, 2025 $ 0.0000409
+0.00%
$ -- $ 13
Mar 10, 2025 $ 0.0000404
+0.00%
$ -- $ 811
Mar 3, 2025 $ 0.000054
+0.00%
$ -- $ 1,448
Feb 24, 2025 $ 0.0000573
+0.00%
$ -- $ 42
Jan 14, 2025 $ 0.000267
+0.16%
$ -- $ 1,069
Jan 13, 2025 $ 0.000246
-2.70%
$ 234,775 $ 1,738
Jan 12, 2025 $ 0.000252
-3.24%
$ 240,868 $ 1,243
Jan 11, 2025 $ 0.000257
+35.59%
$ 245,983 $ 3,811
Jan 10, 2025 $ 0.000205
-0.75%
$ 195,591 $ 2,533
Jan 9, 2025 $ 0.00022
+3.89%
$ 210,188 $ 619
Jan 8, 2025 $ 0.000218
-8.48%
$ 208,634 $ 1,630
Nov 23, 2024 $ 0.00401
+0.00%
$ 3.83 million $ 16,254
Nov 18, 2024 $ 0.00445
+0.00%
$ -- $ 6,089
Nov 15, 2024 $ 0.00521
+1.97%
$ -- $ 52,486
Nov 14, 2024 $ 0.00511
-16.30%
$ 4.88 million $ 28,460
Nov 13, 2024 $ 0.0061
-14.68%
$ 5.83 million $ 130,553
Nov 12, 2024 $ 0.00715
-7.59%
$ 6.83 million $ 447,352
Nov 11, 2024 $ 0.00774
+16.93%
$ 7.39 million $ 218,235
Nov 10, 2024 $ 0.00662
+22.11%
$ 6.32 million $ 4,725
Nov 9, 2024 $ 0.00531
-14.59%
$ 5.08 million $ 21,574
Nov 8, 2024 $ 0.00635
+8.24%
$ 6.07 million $ 50,483
Nov 7, 2024 $ 0.00611
+18.37%
$ 5.84 million $ 11,608
Nov 6, 2024 $ 0.00516
-17.08%
$ 4.93 million $ 84,571
Nov 5, 2024 $ 0.00623
-5.42%
$ 5.95 million $ 170,888
Nov 4, 2024 $ 0.00395
+0.00%
$ -- $ 177,773
Nov 3, 2024 $ 0.00408
-57.04%
$ 3.9 million $ 602
Download