BitCat Historical Data

BTCAT
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $0.0000125
+0.00%
$-- $508
Jun 28, 2026 $0.0000124
-1.41%
$11,810 $592
Jun 26, 2026 $0.0000129
+0.40%
$-- $296
Jun 25, 2026 $0.0000132
-7.76%
$12,559 $266
Jun 24, 2026 $0.0000142
-6.36%
$13,577 $2,028
Jun 23, 2026 $0.0000151
-55.52%
$14,450 $38,393
May 2, 2026 $0.0000134
+2.29%
$12,826 $107
Apr 28, 2026 $0.0000139
+0.28%
$-- $121
Apr 27, 2026 $0.0000138
-2.17%
$13,188 $3,262
Mar 4, 2026 $0.000014
-1.36%
$-- $2
Feb 10, 2026 $0.000015
+2.68%
$14,364 $1,378
Feb 9, 2026 $0.0000147
-0.40%
$14,022 $3,835
Sep 11, 2025 $0.0000471
+0.00%
$-- $6
Aug 11, 2025 $0.0000512
+0.00%
$-- $111
Jul 31, 2025 $0.0000462
+0.00%
$-- $252
Jul 22, 2025 $0.0000661
+0.00%
$-- $503
Jul 17, 2025 $0.0000646
+0.00%
$-- $80
Jul 11, 2025 $0.0000682
+0.00%
$-- $650
Jul 9, 2025 $0.0000627
+0.71%
$59,909 $174
Jul 4, 2025 $0.0000631
+0.00%
$60,272 $667
Jul 3, 2025 $0.0000668
+0.00%
$-- $58
Jul 2, 2025 $0.0000649
+0.00%
$-- $250
Jun 20, 2025 $0.0000895
+0.00%
$-- $2,032
May 14, 2025 $0.0000636
+0.00%
$60,745 $674
May 7, 2025 $0.0000364
+0.00%
$34,734 $561
Apr 30, 2025 $0.0000368
-15.76%
$35,191 $561
Apr 29, 2025 $0.0000448
+18.41%
$42,768 $572
Apr 28, 2025 $0.0000378
-2.68%
$36,070 $500
Apr 21, 2025 $0.0000391
+0.00%
$-- $536
Apr 14, 2025 $0.0000379
+0.00%
$-- $67
Apr 7, 2025 $0.0000309
+0.00%
$-- $11
Mar 31, 2025 $0.0000408
+0.00%
$-- $1,277
Mar 24, 2025 $0.0000427
+0.00%
$-- $6
Mar 17, 2025 $0.0000409
+0.00%
$-- $13
Mar 10, 2025 $0.0000404
+0.00%
$-- $811
Mar 3, 2025 $0.000054
+0.00%
$-- $1,448
Feb 24, 2025 $0.0000573
+0.00%
$-- $42
Jan 14, 2025 $0.000267
+0.16%
$-- $1,069
Jan 13, 2025 $0.000246
-2.70%
$234,775 $1,738
Jan 12, 2025 $0.000252
-3.24%
$240,868 $1,243
Jan 11, 2025 $0.000257
+35.59%
$245,983 $3,811
Jan 10, 2025 $0.000205
-0.75%
$195,591 $2,533
Jan 9, 2025 $0.00022
+3.89%
$210,188 $619
Jan 8, 2025 $0.000218
-8.48%
$208,634 $1,630
Nov 23, 2024 $0.00401
+0.00%
$3.83 million $16,254
Nov 18, 2024 $0.00445
+0.00%
$-- $6,089
Nov 15, 2024 $0.00521
+1.97%
$-- $52,486
Nov 14, 2024 $0.00511
-16.30%
$4.88 million $28,460
Nov 13, 2024 $0.0061
-14.68%
$5.83 million $130,553
Nov 12, 2024 $0.00715
-7.59%
$6.83 million $447,352
Download