BitCat Historical Data

BTCAT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000132
+0.00%
$ 12,649 $ 588
Today, at 3 PM $ 0.0000131
-0.50%
$ 12,522 $ 694
Today, at 2 PM $ 0.0000131
-6.06%
$ 12,471 $ 1,106
Today, at 1 PM $ 0.000014
-0.28%
$ 13,395 $ 1,041
Today, at 12 PM $ 0.000014
+0.02%
$ 13,399 $ 1,078
Today, at 11 AM $ 0.000014
-0.60%
$ 13,372 $ 1,116
Today, at 10 AM $ 0.0000142
+0.24%
$ 13,514 $ 1,140
Today, at 9 AM $ 0.0000142
+0.08%
$ 13,579 $ 1,256
Today, at 8 AM $ 0.0000143
-1.08%
$ 13,618 $ 1,305
Today, at 7 AM $ 0.0000144
-0.10%
$ 13,781 $ 1,645
Today, at 6 AM $ 0.0000144
-0.02%
$ 13,737 $ 1,653
Today, at 5 AM $ 0.0000143
+1.92%
$ 13,704 $ 1,773
Today, at 4 AM $ 0.0000141
+0.11%
$ 13,445 $ 1,771
Today, at 3 AM $ 0.0000141
-0.10%
$ 13,466 $ 1,808
Today, at 2 AM $ 0.0000141
+0.12%
$ 13,477 $ 1,876
Today, at 1 AM $ 0.0000141
-1.17%
$ 13,419 $ 2,031
Today, at 12 AM $ 0.0000143
+0.22%
$ 13,646 $ 2,025
Yesterday, at 11 PM $ 0.0000142
-0.06%
$ 13,577 $ 2,028
Yesterday, at 10 PM $ 0.0000146
+0.52%
$ 13,967 $ 2,225
Yesterday, at 9 PM $ 0.0000145
-1.13%
$ 13,802 $ 2,207
Yesterday, at 8 PM $ 0.0000143
+1.97%
$ 13,638 $ 2,130
Yesterday, at 7 PM $ 0.000014
-0.11%
$ 13,408 $ 1,815
Yesterday, at 6 PM $ 0.0000139
-0.42%
$ 13,229 $ 1,838
Yesterday, at 5 PM $ 0.0000142
-1.58%
$ 13,566 $ 2,023
Yesterday, at 4 PM $ 0.0000148
+0.00%
$ 14,095 $ 2,118
Yesterday, at 3 PM $ 0.0000156
+0.44%
$ 14,869 $ 2,351
Yesterday, at 2 PM $ 0.0000146
-0.23%
$ 13,903 $ 2,797
Yesterday, at 1 PM $ 0.0000146
+0.57%
$ 13,981 $ 3,912
Yesterday, at 12 PM $ 0.0000147
+0.10%
$ 13,992 $ 4,553
Yesterday, at 11 AM $ 0.0000145
-0.31%
$ 13,824 $ 5,046
Yesterday, at 10 AM $ 0.0000145
+3.48%
$ 13,887 $ 5,325
Yesterday, at 9 AM $ 0.0000142
-0.06%
$ 13,600 $ 6,505
Yesterday, at 8 AM $ 0.000015
+3.76%
$ 14,305 $ 10,543
Yesterday, at 7 AM $ 0.000014
-0.54%
$ 13,393 $ 15,560
Yesterday, at 6 AM $ 0.0000141
-2.21%
$ 13,460 $ 20,353
Yesterday, at 5 AM $ 0.0000144
+0.10%
$ 13,778 $ 36,049
Yesterday, at 4 AM $ 0.0000144
-0.13%
$ 13,766 $ 36,632
Yesterday, at 3 AM $ 0.0000146
+0.14%
$ 13,903 $ 36,945
Yesterday, at 2 AM $ 0.0000145
-4.70%
$ 13,881 $ 37,579
Yesterday, at 1 AM $ 0.0000153
+0.35%
$ 14,581 $ 38,508
Yesterday, at 12 AM $ 0.0000152
+0.07%
$ 14,509 $ 38,415
Jun 23, 11 PM $ 0.0000151
+1.59%
$ 14,450 $ 38,393
Jun 23, 10 PM $ 0.0000149
-0.30%
$ 14,225 $ 37,548
Jun 23, 9 PM $ 0.000015
-1.03%
$ 14,372 $ 38,194
Jun 23, 8 PM $ 0.0000154
+0.16%
$ 14,698 $ 38,741
Jun 23, 7 PM $ 0.0000154
-1.62%
$ 14,675 $ 39,014
Jun 23, 6 PM $ 0.0000156
-2.41%
$ 14,914 $ 39,353
Jun 23, 5 PM $ 0.0000162
-0.54%
$ 15,504 $ 40,751
Jun 23, 4 PM $ 0.0000163
+0.62%
$ 15,613 $ 40,642
Jun 23, 10 AM $ 0.0000349
+3.72%
$ 33,318 $ 74,482
Download