BitCat Historical Data

BTCAT
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $0.0000125
+0.00%
$11,977 $508
Jun 28, 11 PM $0.0000124
-0.11%
$11,810 $592
Jun 28, 10 PM $0.0000125
+0.37%
$11,903 $594
Jun 28, 9 PM $0.0000124
+0.18%
$11,861 $649
Jun 28, 8 PM $0.0000124
-0.25%
$11,835 $653
Jun 28, 7 PM $0.0000125
+0.00%
$11,979 $694
Jun 26, 5 AM $0.0000129
+0.40%
$12,365 $296
Jun 25, 9 PM $0.0000132
+0.00%
$12,559 $266
Jun 25, 8 PM $0.0000132
+1.08%
$12,573 $293
Jun 25, 5 PM $0.0000131
+0.00%
$12,552 $595
Jun 25, 4 PM $0.0000132
+1.17%
$12,649 $588
Jun 25, 3 PM $0.0000131
-0.50%
$12,522 $694
Jun 25, 2 PM $0.0000131
-6.06%
$12,471 $1,106
Jun 25, 1 PM $0.000014
-0.28%
$13,395 $1,041
Jun 25, 12 PM $0.000014
+0.02%
$13,399 $1,078
Jun 25, 11 AM $0.000014
-0.60%
$13,372 $1,116
Jun 25, 10 AM $0.0000142
+0.24%
$13,514 $1,140
Jun 25, 9 AM $0.0000142
+0.08%
$13,579 $1,256
Jun 25, 8 AM $0.0000143
-1.08%
$13,618 $1,305
Jun 25, 7 AM $0.0000144
-0.10%
$13,781 $1,645
Jun 25, 6 AM $0.0000144
-0.02%
$13,737 $1,653
Jun 25, 5 AM $0.0000143
+1.92%
$13,704 $1,773
Jun 25, 4 AM $0.0000141
+0.11%
$13,445 $1,771
Jun 25, 3 AM $0.0000141
-0.10%
$13,466 $1,808
Jun 25, 2 AM $0.0000141
+0.12%
$13,477 $1,876
Jun 25, 1 AM $0.0000141
-1.17%
$13,419 $2,031
Jun 25, 12 AM $0.0000143
+0.22%
$13,646 $2,025
Jun 24, 11 PM $0.0000142
-0.06%
$13,577 $2,028
Jun 24, 10 PM $0.0000146
+0.52%
$13,967 $2,225
Jun 24, 9 PM $0.0000145
-1.13%
$13,802 $2,207
Jun 24, 8 PM $0.0000143
+1.97%
$13,638 $2,130
Jun 24, 7 PM $0.000014
-0.11%
$13,408 $1,815
Jun 24, 6 PM $0.0000139
-0.42%
$13,229 $1,838
Jun 24, 5 PM $0.0000142
-1.58%
$13,566 $2,023
Jun 24, 4 PM $0.0000148
+0.00%
$14,095 $2,118
Jun 24, 3 PM $0.0000156
+0.44%
$14,869 $2,351
Jun 24, 2 PM $0.0000146
-0.23%
$13,903 $2,797
Jun 24, 1 PM $0.0000146
+0.57%
$13,981 $3,912
Jun 24, 12 PM $0.0000147
+0.10%
$13,992 $4,553
Jun 24, 11 AM $0.0000145
-0.31%
$13,824 $5,046
Jun 24, 10 AM $0.0000145
+3.48%
$13,887 $5,325
Jun 24, 9 AM $0.0000142
-0.06%
$13,600 $6,505
Jun 24, 8 AM $0.000015
+3.76%
$14,305 $10,543
Jun 24, 7 AM $0.000014
-0.54%
$13,393 $15,560
Jun 24, 6 AM $0.0000141
-2.21%
$13,460 $20,353
Jun 24, 5 AM $0.0000144
+0.10%
$13,778 $36,049
Jun 24, 4 AM $0.0000144
-0.13%
$13,766 $36,632
Jun 24, 3 AM $0.0000146
+0.14%
$13,903 $36,945
Jun 24, 2 AM $0.0000145
-4.70%
$13,881 $37,579
Jun 24, 1 AM $0.0000153
+0.35%
$14,581 $38,508
Download